MOP-ZMW ve ZMW-MOP döviz kurları - 2024

MOP-ZMW ve ZMW-MOP döviz kurları

2024 yılı için MOP-ZMW ve ZMW-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 3,2002 ZMW

1 ZMW = 0,3125 MOP

1Y 2Y 3Y

MOP'den ZMW'yeZMW'den MOP'E

Jan 2024

Tarih	MOP-ZMW	ZMW-MOP
01 Oca 2024	1 MOP = 3.1982 ZMW	1 ZMW = 0.3127 MOP
02 Oca 2024	1 MOP = 3.1962 ZMW	1 ZMW = 0.3129 MOP
03 Oca 2024	1 MOP = 3.2044 ZMW	1 ZMW = 0.3121 MOP
04 Oca 2024	1 MOP = 3.205 ZMW	1 ZMW = 0.312 MOP
05 Oca 2024	1 MOP = 3.2066 ZMW	1 ZMW = 0.3119 MOP
06 Oca 2024	1 MOP = 3.2066 ZMW	1 ZMW = 0.3119 MOP
07 Oca 2024	1 MOP = 3.2066 ZMW	1 ZMW = 0.3119 MOP
08 Oca 2024	1 MOP = 3.2276 ZMW	1 ZMW = 0.3098 MOP
09 Oca 2024	1 MOP = 3.2269 ZMW	1 ZMW = 0.3099 MOP
10 Oca 2024	1 MOP = 3.2306 ZMW	1 ZMW = 0.3095 MOP
11 Oca 2024	1 MOP = 3.2441 ZMW	1 ZMW = 0.3082 MOP
12 Oca 2024	1 MOP = 3.2425 ZMW	1 ZMW = 0.3084 MOP
13 Oca 2024	1 MOP = 3.2424 ZMW	1 ZMW = 0.3084 MOP
14 Oca 2024	1 MOP = 3.2424 ZMW	1 ZMW = 0.3084 MOP
15 Oca 2024	1 MOP = 3.2479 ZMW	1 ZMW = 0.3079 MOP
16 Oca 2024	1 MOP = 3.2569 ZMW	1 ZMW = 0.307 MOP
17 Oca 2024	1 MOP = 3.2602 ZMW	1 ZMW = 0.3067 MOP
18 Oca 2024	1 MOP = 3.2725 ZMW	1 ZMW = 0.3056 MOP
19 Oca 2024	1 MOP = 3.2807 ZMW	1 ZMW = 0.3048 MOP
20 Oca 2024	1 MOP = 3.2807 ZMW	1 ZMW = 0.3048 MOP
21 Oca 2024	1 MOP = 3.2807 ZMW	1 ZMW = 0.3048 MOP
22 Oca 2024	1 MOP = 3.2899 ZMW	1 ZMW = 0.304 MOP
23 Oca 2024	1 MOP = 3.2988 ZMW	1 ZMW = 0.3031 MOP
24 Oca 2024	1 MOP = 3.3186 ZMW	1 ZMW = 0.3013 MOP
25 Oca 2024	1 MOP = 3.3319 ZMW	1 ZMW = 0.3001 MOP
26 Oca 2024	1 MOP = 3.3427 ZMW	1 ZMW = 0.2992 MOP
27 Oca 2024	1 MOP = 3.3427 ZMW	1 ZMW = 0.2992 MOP
28 Oca 2024	1 MOP = 3.3427 ZMW	1 ZMW = 0.2992 MOP
29 Oca 2024	1 MOP = 3.3588 ZMW	1 ZMW = 0.2977 MOP
30 Oca 2024	1 MOP = 3.3631 ZMW	1 ZMW = 0.2973 MOP
31 Oca 2024	1 MOP = 3.3621 ZMW	1 ZMW = 0.2974 MOP

Feb 2024

Tarih	MOP-ZMW	ZMW-MOP
01 Şub 2024	1 MOP = 3.3737 ZMW	1 ZMW = 0.2964 MOP
02 Şub 2024	1 MOP = 3.3743 ZMW	1 ZMW = 0.2964 MOP
03 Şub 2024	1 MOP = 3.3743 ZMW	1 ZMW = 0.2964 MOP
04 Şub 2024	1 MOP = 3.3743 ZMW	1 ZMW = 0.2964 MOP
05 Şub 2024	1 MOP = 3.3667 ZMW	1 ZMW = 0.297 MOP
06 Şub 2024	1 MOP = 3.3601 ZMW	1 ZMW = 0.2976 MOP
07 Şub 2024	1 MOP = 3.3426 ZMW	1 ZMW = 0.2992 MOP
08 Şub 2024	1 MOP = 3.3422 ZMW	1 ZMW = 0.2992 MOP
09 Şub 2024	1 MOP = 3.343 ZMW	1 ZMW = 0.2991 MOP
10 Şub 2024	1 MOP = 3.343 ZMW	1 ZMW = 0.2991 MOP
11 Şub 2024	1 MOP = 3.343 ZMW	1 ZMW = 0.2991 MOP
12 Şub 2024	1 MOP = 3.3426 ZMW	1 ZMW = 0.2992 MOP
13 Şub 2024	1 MOP = 3.3312 ZMW	1 ZMW = 0.3002 MOP
14 Şub 2024	1 MOP = 3.3249 ZMW	1 ZMW = 0.3008 MOP
15 Şub 2024	1 MOP = 3.2684 ZMW	1 ZMW = 0.306 MOP
16 Şub 2024	1 MOP = 3.072 ZMW	1 ZMW = 0.3255 MOP
17 Şub 2024	1 MOP = 3.072 ZMW	1 ZMW = 0.3255 MOP
18 Şub 2024	1 MOP = 3.072 ZMW	1 ZMW = 0.3255 MOP
19 Şub 2024	1 MOP = 2.8395 ZMW	1 ZMW = 0.3522 MOP
20 Şub 2024	1 MOP = 2.8212 ZMW	1 ZMW = 0.3545 MOP
21 Şub 2024	1 MOP = 2.833 ZMW	1 ZMW = 0.353 MOP
22 Şub 2024	1 MOP = 2.8335 ZMW	1 ZMW = 0.3529 MOP
23 Şub 2024	1 MOP = 2.8511 ZMW	1 ZMW = 0.3507 MOP
24 Şub 2024	1 MOP = 2.8511 ZMW	1 ZMW = 0.3507 MOP
25 Şub 2024	1 MOP = 2.8511 ZMW	1 ZMW = 0.3507 MOP
26 Şub 2024	1 MOP = 2.8515 ZMW	1 ZMW = 0.3507 MOP
27 Şub 2024	1 MOP = 2.8785 ZMW	1 ZMW = 0.3474 MOP
28 Şub 2024	1 MOP = 2.8811 ZMW	1 ZMW = 0.3471 MOP
29 Şub 2024	1 MOP = 2.9244 ZMW	1 ZMW = 0.342 MOP

Mar 2024

Tarih	MOP-ZMW	ZMW-MOP
01 Mar 2024	1 MOP = 2.9237 ZMW	1 ZMW = 0.342 MOP
02 Mar 2024	1 MOP = 2.9237 ZMW	1 ZMW = 0.342 MOP
03 Mar 2024	1 MOP = 2.9237 ZMW	1 ZMW = 0.342 MOP
04 Mar 2024	1 MOP = 2.938 ZMW	1 ZMW = 0.3404 MOP
05 Mar 2024	1 MOP = 2.9567 ZMW	1 ZMW = 0.3382 MOP
06 Mar 2024	1 MOP = 2.969 ZMW	1 ZMW = 0.3368 MOP
07 Mar 2024	1 MOP = 3.0001 ZMW	1 ZMW = 0.3333 MOP
08 Mar 2024	1 MOP = 2.9999 ZMW	1 ZMW = 0.3333 MOP
09 Mar 2024	1 MOP = 2.9999 ZMW	1 ZMW = 0.3333 MOP
10 Mar 2024	1 MOP = 2.9999 ZMW	1 ZMW = 0.3333 MOP
11 Mar 2024	1 MOP = 3.0262 ZMW	1 ZMW = 0.3304 MOP
12 Mar 2024	1 MOP = 3.0559 ZMW	1 ZMW = 0.3272 MOP
13 Mar 2024	1 MOP = 3.0684 ZMW	1 ZMW = 0.3259 MOP
14 Mar 2024	1 MOP = 3.0904 ZMW	1 ZMW = 0.3236 MOP
15 Mar 2024	1 MOP = 3.1123 ZMW	1 ZMW = 0.3213 MOP
16 Mar 2024	1 MOP = 3.1123 ZMW	1 ZMW = 0.3213 MOP
17 Mar 2024	1 MOP = 3.1123 ZMW	1 ZMW = 0.3213 MOP
18 Mar 2024	1 MOP = 3.1714 ZMW	1 ZMW = 0.3153 MOP
19 Mar 2024	1 MOP = 3.1926 ZMW	1 ZMW = 0.3132 MOP
20 Mar 2024	1 MOP = 3.2079 ZMW	1 ZMW = 0.3117 MOP
21 Mar 2024	1 MOP = 3.243 ZMW	1 ZMW = 0.3084 MOP
22 Mar 2024	1 MOP = 3.2618 ZMW	1 ZMW = 0.3066 MOP
23 Mar 2024	1 MOP = 3.2618 ZMW	1 ZMW = 0.3066 MOP
24 Mar 2024	1 MOP = 3.2618 ZMW	1 ZMW = 0.3066 MOP
25 Mar 2024	1 MOP = 3.3232 ZMW	1 ZMW = 0.3009 MOP
26 Mar 2024	1 MOP = 3.1554 ZMW	1 ZMW = 0.3169 MOP
27 Mar 2024	1 MOP = 3.1304 ZMW	1 ZMW = 0.3194 MOP
28 Mar 2024	1 MOP = 3.0773 ZMW	1 ZMW = 0.325 MOP
29 Mar 2024	1 MOP = 3.1059 ZMW	1 ZMW = 0.322 MOP
30 Mar 2024	1 MOP = 3.1056 ZMW	1 ZMW = 0.322 MOP
31 Mar 2024	1 MOP = 3.1056 ZMW	1 ZMW = 0.322 MOP

Apr 2024

Tarih	MOP-ZMW	ZMW-MOP
01 Nis 2024	1 MOP = 3.1056 ZMW	1 ZMW = 0.322 MOP
02 Nis 2024	1 MOP = 3.0726 ZMW	1 ZMW = 0.3255 MOP
03 Nis 2024	1 MOP = 3.0594 ZMW	1 ZMW = 0.3269 MOP
04 Nis 2024	1 MOP = 3.0667 ZMW	1 ZMW = 0.3261 MOP
05 Nis 2024	1 MOP = 3.0538 ZMW	1 ZMW = 0.3275 MOP
06 Nis 2024	1 MOP = 3.0538 ZMW	1 ZMW = 0.3275 MOP
07 Nis 2024	1 MOP = 3.0538 ZMW	1 ZMW = 0.3275 MOP
08 Nis 2024	1 MOP = 3.0526 ZMW	1 ZMW = 0.3276 MOP
09 Nis 2024	1 MOP = 3.0714 ZMW	1 ZMW = 0.3256 MOP
10 Nis 2024	1 MOP = 3.0717 ZMW	1 ZMW = 0.3255 MOP
11 Nis 2024	1 MOP = 3.0949 ZMW	1 ZMW = 0.3231 MOP
12 Nis 2024	1 MOP = 3.0939 ZMW	1 ZMW = 0.3232 MOP
13 Nis 2024	1 MOP = 3.0939 ZMW	1 ZMW = 0.3232 MOP
14 Nis 2024	1 MOP = 3.094 ZMW	1 ZMW = 0.3232 MOP
15 Nis 2024	1 MOP = 3.1094 ZMW	1 ZMW = 0.3216 MOP
16 Nis 2024	1 MOP = 3.1083 ZMW	1 ZMW = 0.3217 MOP
17 Nis 2024	1 MOP = 3.1336 ZMW	1 ZMW = 0.3191 MOP
18 Nis 2024	1 MOP = 3.1706 ZMW	1 ZMW = 0.3154 MOP
19 Nis 2024	1 MOP = 3.1824 ZMW	1 ZMW = 0.3142 MOP
20 Nis 2024	1 MOP = 3.1824 ZMW	1 ZMW = 0.3142 MOP
21 Nis 2024	1 MOP = 3.1824 ZMW	1 ZMW = 0.3142 MOP
22 Nis 2024	1 MOP = 3.1997 ZMW	1 ZMW = 0.3125 MOP
23 Nis 2024	1 MOP = 3.2057 ZMW	1 ZMW = 0.3119 MOP
24 Nis 2024	1 MOP = 3.238 ZMW	1 ZMW = 0.3088 MOP
25 Nis 2024	1 MOP = 3.2674 ZMW	1 ZMW = 0.3061 MOP
26 Nis 2024	1 MOP = 3.2864 ZMW	1 ZMW = 0.3043 MOP
27 Nis 2024	1 MOP = 3.2864 ZMW	1 ZMW = 0.3043 MOP
28 Nis 2024	1 MOP = 3.2864 ZMW	1 ZMW = 0.3043 MOP
29 Nis 2024	1 MOP = 3.3055 ZMW	1 ZMW = 0.3025 MOP
30 Nis 2024	1 MOP = 3.3236 ZMW	1 ZMW = 0.3009 MOP

May 2024

Tarih	MOP-ZMW	ZMW-MOP
01 May 2024	1 MOP = 3.3227 ZMW	1 ZMW = 0.301 MOP
02 May 2024	1 MOP = 3.3437 ZMW	1 ZMW = 0.2991 MOP
03 May 2024	1 MOP = 3.3512 ZMW	1 ZMW = 0.2984 MOP
04 May 2024	1 MOP = 3.3513 ZMW	1 ZMW = 0.2984 MOP
05 May 2024	1 MOP = 3.3513 ZMW	1 ZMW = 0.2984 MOP
06 May 2024	1 MOP = 3.3759 ZMW	1 ZMW = 0.2962 MOP
07 May 2024	1 MOP = 3.364 ZMW	1 ZMW = 0.2973 MOP
08 May 2024	1 MOP = 3.3935 ZMW	1 ZMW = 0.2947 MOP
09 May 2024	1 MOP = 3.4002 ZMW	1 ZMW = 0.2941 MOP
10 May 2024	1 MOP = 3.4013 ZMW	1 ZMW = 0.294 MOP
11 May 2024	1 MOP = 3.4013 ZMW	1 ZMW = 0.294 MOP
12 May 2024	1 MOP = 3.4013 ZMW	1 ZMW = 0.294 MOP
13 May 2024	1 MOP = 3.1969 ZMW	1 ZMW = 0.3128 MOP
14 May 2024	1 MOP = 3.11 ZMW	1 ZMW = 0.3215 MOP
15 May 2024	1 MOP = 3.1861 ZMW	1 ZMW = 0.3139 MOP
16 May 2024	1 MOP = 3.1439 ZMW	1 ZMW = 0.3181 MOP
17 May 2024	1 MOP = 3.1761 ZMW	1 ZMW = 0.3149 MOP
18 May 2024	1 MOP = 3.1761 ZMW	1 ZMW = 0.3149 MOP
19 May 2024	1 MOP = 3.1761 ZMW	1 ZMW = 0.3149 MOP
20 May 2024	1 MOP = 3.2143 ZMW	1 ZMW = 0.3111 MOP
21 May 2024	1 MOP = 3.2129 ZMW	1 ZMW = 0.3112 MOP
22 May 2024	1 MOP = 3.243 ZMW	1 ZMW = 0.3084 MOP
23 May 2024	1 MOP = 3.2921 ZMW	1 ZMW = 0.3038 MOP
24 May 2024	1 MOP = 3.3166 ZMW	1 ZMW = 0.3015 MOP
25 May 2024	1 MOP = 3.3166 ZMW	1 ZMW = 0.3015 MOP
26 May 2024	1 MOP = 3.3166 ZMW	1 ZMW = 0.3015 MOP
27 May 2024	1 MOP = 3.3289 ZMW	1 ZMW = 0.3004 MOP
28 May 2024	1 MOP = 3.3465 ZMW	1 ZMW = 0.2988 MOP
29 May 2024	1 MOP = 3.3772 ZMW	1 ZMW = 0.2961 MOP
30 May 2024	1 MOP = 3.375 ZMW	1 ZMW = 0.2963 MOP
31 May 2024	1 MOP = 3.2004 ZMW	1 ZMW = 0.3125 MOP

Jun 2024

Tarih	MOP-ZMW	ZMW-MOP
01 Haz 2024	1 MOP = 3.2004 ZMW	1 ZMW = 0.3125 MOP
02 Haz 2024	1 MOP = 3.2004 ZMW	1 ZMW = 0.3125 MOP
03 Haz 2024	1 MOP = 3.2297 ZMW	1 ZMW = 0.3096 MOP
04 Haz 2024	1 MOP = 3.251 ZMW	1 ZMW = 0.3076 MOP
05 Haz 2024	1 MOP = 3.2661 ZMW	1 ZMW = 0.3062 MOP
06 Haz 2024	1 MOP = 3.2665 ZMW	1 ZMW = 0.3061 MOP
07 Haz 2024	1 MOP = 3.279 ZMW	1 ZMW = 0.305 MOP
08 Haz 2024	1 MOP = 3.279 ZMW	1 ZMW = 0.305 MOP
09 Haz 2024	1 MOP = 3.279 ZMW	1 ZMW = 0.305 MOP
10 Haz 2024	1 MOP = 3.2863 ZMW	1 ZMW = 0.3043 MOP
11 Haz 2024	1 MOP = 3.266 ZMW	1 ZMW = 0.3062 MOP
12 Haz 2024	1 MOP = 3.2969 ZMW	1 ZMW = 0.3033 MOP
13 Haz 2024	1 MOP = 3.2783 ZMW	1 ZMW = 0.305 MOP
14 Haz 2024	1 MOP = 3.2533 ZMW	1 ZMW = 0.3074 MOP
15 Haz 2024	1 MOP = 3.2533 ZMW	1 ZMW = 0.3074 MOP
16 Haz 2024	1 MOP = 3.2533 ZMW	1 ZMW = 0.3074 MOP
17 Haz 2024	1 MOP = 3.2106 ZMW	1 ZMW = 0.3115 MOP
18 Haz 2024	1 MOP = 3.2114 ZMW	1 ZMW = 0.3114 MOP
19 Haz 2024	1 MOP = 3.1743 ZMW	1 ZMW = 0.315 MOP
20 Haz 2024	1 MOP = 3.1688 ZMW	1 ZMW = 0.3156 MOP
21 Haz 2024	1 MOP = 3.1696 ZMW	1 ZMW = 0.3155 MOP
22 Haz 2024	1 MOP = 3.1696 ZMW	1 ZMW = 0.3155 MOP
23 Haz 2024	1 MOP = 3.1696 ZMW	1 ZMW = 0.3155 MOP
24 Haz 2024	1 MOP = 3.1678 ZMW	1 ZMW = 0.3157 MOP
25 Haz 2024	1 MOP = 3.205 ZMW	1 ZMW = 0.312 MOP
26 Haz 2024	1 MOP = 3.2173 ZMW	1 ZMW = 0.3108 MOP
27 Haz 2024	1 MOP = 3.1981 ZMW	1 ZMW = 0.3127 MOP
28 Haz 2024	1 MOP = 2.9869 ZMW	1 ZMW = 0.3348 MOP
29 Haz 2024	1 MOP = 2.9869 ZMW	1 ZMW = 0.3348 MOP
30 Haz 2024	1 MOP = 2.9868 ZMW	1 ZMW = 0.3348 MOP

Jul 2024

Tarih	MOP-ZMW	ZMW-MOP
01 Tem 2024	1 MOP = 2.9793 ZMW	1 ZMW = 0.3357 MOP
02 Tem 2024	1 MOP = 2.9941 ZMW	1 ZMW = 0.334 MOP
03 Tem 2024	1 MOP = 3.011 ZMW	1 ZMW = 0.3321 MOP
04 Tem 2024	1 MOP = 3.0277 ZMW	1 ZMW = 0.3303 MOP
05 Tem 2024	1 MOP = 3.0485 ZMW	1 ZMW = 0.328 MOP
06 Tem 2024	1 MOP = 3.0486 ZMW	1 ZMW = 0.328 MOP
07 Tem 2024	1 MOP = 3.0486 ZMW	1 ZMW = 0.328 MOP
08 Tem 2024	1 MOP = 3.0609 ZMW	1 ZMW = 0.3267 MOP
09 Tem 2024	1 MOP = 3.0724 ZMW	1 ZMW = 0.3255 MOP
10 Tem 2024	1 MOP = 3.154 ZMW	1 ZMW = 0.3171 MOP
11 Tem 2024	1 MOP = 3.1553 ZMW	1 ZMW = 0.3169 MOP
12 Tem 2024	1 MOP = 3.1802 ZMW	1 ZMW = 0.3144 MOP
13 Tem 2024	1 MOP = 3.1755 ZMW	1 ZMW = 0.3149 MOP
14 Tem 2024	1 MOP = 3.1802 ZMW	1 ZMW = 0.3144 MOP
15 Tem 2024	1 MOP = 3.1873 ZMW	1 ZMW = 0.3137 MOP
16 Tem 2024	1 MOP = 3.219 ZMW	1 ZMW = 0.3107 MOP
17 Tem 2024	1 MOP = 3.2427 ZMW	1 ZMW = 0.3084 MOP
18 Tem 2024	1 MOP = 3.2857 ZMW	1 ZMW = 0.3044 MOP
19 Tem 2024	1 MOP = 3.1734 ZMW	1 ZMW = 0.3151 MOP
20 Tem 2024	1 MOP = 3.1734 ZMW	1 ZMW = 0.3151 MOP
21 Tem 2024	1 MOP = 3.1734 ZMW	1 ZMW = 0.3151 MOP
22 Tem 2024	1 MOP = 3.224 ZMW	1 ZMW = 0.3102 MOP
23 Tem 2024	1 MOP = 3.2237 ZMW	1 ZMW = 0.3102 MOP
24 Tem 2024	1 MOP = 3.2384 ZMW	1 ZMW = 0.3088 MOP
25 Tem 2024	1 MOP = 3.2477 ZMW	1 ZMW = 0.3079 MOP
26 Tem 2024	1 MOP = 3.249 ZMW	1 ZMW = 0.3078 MOP
27 Tem 2024	1 MOP = 3.2491 ZMW	1 ZMW = 0.3078 MOP
28 Tem 2024	1 MOP = 3.2491 ZMW	1 ZMW = 0.3078 MOP
29 Tem 2024	1 MOP = 3.2533 ZMW	1 ZMW = 0.3074 MOP
30 Tem 2024	1 MOP = 3.2838 ZMW	1 ZMW = 0.3045 MOP
31 Tem 2024	1 MOP = 3.2403 ZMW	1 ZMW = 0.3086 MOP

Aug 2024

Tarih	MOP-ZMW	ZMW-MOP
01 Ağu 2024	1 MOP = 3.2143 ZMW	1 ZMW = 0.3111 MOP
02 Ağu 2024	1 MOP = 3.2163 ZMW	1 ZMW = 0.3109 MOP
03 Ağu 2024	1 MOP = 3.2163 ZMW	1 ZMW = 0.3109 MOP
04 Ağu 2024	1 MOP = 3.2163 ZMW	1 ZMW = 0.3109 MOP
05 Ağu 2024	1 MOP = 3.2293 ZMW	1 ZMW = 0.3097 MOP
06 Ağu 2024	1 MOP = 3.2361 ZMW	1 ZMW = 0.309 MOP
07 Ağu 2024	1 MOP = 3.2266 ZMW	1 ZMW = 0.3099 MOP
08 Ağu 2024	1 MOP = 3.2486 ZMW	1 ZMW = 0.3078 MOP
09 Ağu 2024	1 MOP = 3.2525 ZMW	1 ZMW = 0.3075 MOP
10 Ağu 2024	1 MOP = 3.2525 ZMW	1 ZMW = 0.3075 MOP
11 Ağu 2024	1 MOP = 3.2525 ZMW	1 ZMW = 0.3075 MOP
12 Ağu 2024	1 MOP = 3.2601 ZMW	1 ZMW = 0.3067 MOP
13 Ağu 2024	1 MOP = 3.2563 ZMW	1 ZMW = 0.3071 MOP
14 Ağu 2024	1 MOP = 3.2687 ZMW	1 ZMW = 0.3059 MOP
15 Ağu 2024	1 MOP = 3.2734 ZMW	1 ZMW = 0.3055 MOP
16 Ağu 2024	1 MOP = 3.2659 ZMW	1 ZMW = 0.3062 MOP
17 Ağu 2024	1 MOP = 3.2659 ZMW	1 ZMW = 0.3062 MOP
18 Ağu 2024	1 MOP = 3.2659 ZMW	1 ZMW = 0.3062 MOP
19 Ağu 2024	1 MOP = 3.1988 ZMW	1 ZMW = 0.3126 MOP
20 Ağu 2024	1 MOP = 3.2123 ZMW	1 ZMW = 0.3113 MOP
21 Ağu 2024	1 MOP = 3.2324 ZMW	1 ZMW = 0.3094 MOP
22 Ağu 2024	1 MOP = 3.2407 ZMW	1 ZMW = 0.3086 MOP
23 Ağu 2024	1 MOP = 3.2679 ZMW	1 ZMW = 0.306 MOP
24 Ağu 2024	1 MOP = 3.2679 ZMW	1 ZMW = 0.306 MOP
25 Ağu 2024	1 MOP = 3.2679 ZMW	1 ZMW = 0.306 MOP
26 Ağu 2024	1 MOP = 3.2753 ZMW	1 ZMW = 0.3053 MOP
27 Ağu 2024	1 MOP = 3.27 ZMW	1 ZMW = 0.3058 MOP
28 Ağu 2024	1 MOP = 3.227 ZMW	1 ZMW = 0.3099 MOP
29 Ağu 2024	1 MOP = 3.2413 ZMW	1 ZMW = 0.3085 MOP
30 Ağu 2024	1 MOP = 3.2467 ZMW	1 ZMW = 0.308 MOP
31 Ağu 2024	1 MOP = 3.2467 ZMW	1 ZMW = 0.308 MOP

Sep 2024

Tarih	MOP-ZMW	ZMW-MOP
01 Eyl 2024	1 MOP = 3.2467 ZMW	1 ZMW = 0.308 MOP
02 Eyl 2024	1 MOP = 3.2624 ZMW	1 ZMW = 0.3065 MOP
03 Eyl 2024	1 MOP = 3.259 ZMW	1 ZMW = 0.3068 MOP
04 Eyl 2024	1 MOP = 3.2772 ZMW	1 ZMW = 0.3051 MOP
05 Eyl 2024	1 MOP = 3.2792 ZMW	1 ZMW = 0.305 MOP
06 Eyl 2024	1 MOP = 3.2734 ZMW	1 ZMW = 0.3055 MOP
07 Eyl 2024	1 MOP = 3.2734 ZMW	1 ZMW = 0.3055 MOP
08 Eyl 2024	1 MOP = 3.2734 ZMW	1 ZMW = 0.3055 MOP
09 Eyl 2024	1 MOP = 3.2718 ZMW	1 ZMW = 0.3056 MOP
10 Eyl 2024	1 MOP = 3.2886 ZMW	1 ZMW = 0.3041 MOP
11 Eyl 2024	1 MOP = 3.2899 ZMW	1 ZMW = 0.304 MOP
12 Eyl 2024	1 MOP = 3.2694 ZMW	1 ZMW = 0.3059 MOP
13 Eyl 2024	1 MOP = 3.271 ZMW	1 ZMW = 0.3057 MOP
14 Eyl 2024	1 MOP = 3.2711 ZMW	1 ZMW = 0.3057 MOP
15 Eyl 2024	1 MOP = 3.2711 ZMW	1 ZMW = 0.3057 MOP
16 Eyl 2024	1 MOP = 3.2912 ZMW	1 ZMW = 0.3038 MOP
17 Eyl 2024	1 MOP = 3.2923 ZMW	1 ZMW = 0.3037 MOP
18 Eyl 2024	1 MOP = 3.2984 ZMW	1 ZMW = 0.3032 MOP
19 Eyl 2024	1 MOP = 3.2422 ZMW	1 ZMW = 0.3084 MOP

MOP-ZMW ve ZMW-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler