currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-ZAR ve ZAR-MOP döviz kurları - 2026

MOP-ZAR ve ZAR-MOP döviz kurları - 2026

MOP-ZAR ve ZAR-MOP döviz kurları

2026 yılı için MOP-ZAR ve ZAR-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 2,0417 ZAR
1 ZAR = 0,4898 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-ZARZAR-MOP
01 Oca 2026 1 MOP = 2.0651 ZAR 1 ZAR = 0.4842 MOP
02 Oca 2026 1 MOP = 2.0579 ZAR 1 ZAR = 0.4859 MOP
03 Oca 2026 1 MOP = 2.0558 ZAR 1 ZAR = 0.4864 MOP
04 Oca 2026 1 MOP = 2.0558 ZAR 1 ZAR = 0.4864 MOP
05 Oca 2026 1 MOP = 2.0531 ZAR 1 ZAR = 0.4871 MOP
06 Oca 2026 1 MOP = 2.0439 ZAR 1 ZAR = 0.4893 MOP
07 Oca 2026 1 MOP = 2.0479 ZAR 1 ZAR = 0.4883 MOP
08 Oca 2026 1 MOP = 2.0555 ZAR 1 ZAR = 0.4865 MOP
09 Oca 2026 1 MOP = 2.0641 ZAR 1 ZAR = 0.4845 MOP
10 Oca 2026 1 MOP = 2.0529 ZAR 1 ZAR = 0.4871 MOP
11 Oca 2026 1 MOP = 2.0517 ZAR 1 ZAR = 0.4874 MOP
12 Oca 2026 1 MOP = 2.0458 ZAR 1 ZAR = 0.4888 MOP
13 Oca 2026 1 MOP = 2.0473 ZAR 1 ZAR = 0.4885 MOP
14 Oca 2026 1 MOP = 2.0407 ZAR 1 ZAR = 0.49 MOP
15 Oca 2026 1 MOP = 2.037 ZAR 1 ZAR = 0.4909 MOP
16 Oca 2026 1 MOP = 2.0392 ZAR 1 ZAR = 0.4904 MOP
17 Oca 2026 1 MOP = 2.0397 ZAR 1 ZAR = 0.4903 MOP
18 Oca 2026 1 MOP = 2.0397 ZAR 1 ZAR = 0.4903 MOP
19 Oca 2026 1 MOP = 2.0467 ZAR 1 ZAR = 0.4886 MOP
20 Oca 2026 1 MOP = 2.0487 ZAR 1 ZAR = 0.4881 MOP
21 Oca 2026 1 MOP = 2.0343 ZAR 1 ZAR = 0.4916 MOP
22 Oca 2026 1 MOP = 2.0199 ZAR 1 ZAR = 0.4951 MOP
23 Oca 2026 1 MOP = 2.0078 ZAR 1 ZAR = 0.4981 MOP
24 Oca 2026 1 MOP = 2.0222 ZAR 1 ZAR = 0.4945 MOP
25 Oca 2026 1 MOP = 2.0222 ZAR 1 ZAR = 0.4945 MOP
26 Oca 2026 1 MOP = 1.9991 ZAR 1 ZAR = 0.5002 MOP
27 Oca 2026 1 MOP = 1.9956 ZAR 1 ZAR = 0.5011 MOP
28 Oca 2026 1 MOP = 1.9768 ZAR 1 ZAR = 0.5059 MOP
29 Oca 2026 1 MOP = 1.96 ZAR 1 ZAR = 0.5102 MOP
30 Oca 2026 1 MOP = 1.9833 ZAR 1 ZAR = 0.5042 MOP
31 Oca 2026 1 MOP = 1.9921 ZAR 1 ZAR = 0.502 MOP

Feb 2026

TarihMOP-ZARZAR-MOP
01 Şub 2026 1 MOP = 1.9914 ZAR 1 ZAR = 0.5022 MOP
02 Şub 2026 1 MOP = 1.986 ZAR 1 ZAR = 0.5035 MOP
03 Şub 2026 1 MOP = 1.9905 ZAR 1 ZAR = 0.5024 MOP
04 Şub 2026 1 MOP = 1.9815 ZAR 1 ZAR = 0.5047 MOP
05 Şub 2026 1 MOP = 2.0108 ZAR 1 ZAR = 0.4973 MOP
06 Şub 2026 1 MOP = 2.0038 ZAR 1 ZAR = 0.499 MOP
07 Şub 2026 1 MOP = 1.9996 ZAR 1 ZAR = 0.5001 MOP
08 Şub 2026 1 MOP = 1.9996 ZAR 1 ZAR = 0.5001 MOP
09 Şub 2026 1 MOP = 1.9896 ZAR 1 ZAR = 0.5026 MOP
10 Şub 2026 1 MOP = 1.9821 ZAR 1 ZAR = 0.5045 MOP
11 Şub 2026 1 MOP = 1.9727 ZAR 1 ZAR = 0.5069 MOP
12 Şub 2026 1 MOP = 1.9726 ZAR 1 ZAR = 0.5069 MOP
13 Şub 2026 1 MOP = 1.9909 ZAR 1 ZAR = 0.5023 MOP
14 Şub 2026 1 MOP = 1.9828 ZAR 1 ZAR = 0.5043 MOP
15 Şub 2026 1 MOP = 1.9828 ZAR 1 ZAR = 0.5043 MOP
16 Şub 2026 1 MOP = 1.9813 ZAR 1 ZAR = 0.5047 MOP
17 Şub 2026 1 MOP = 1.9955 ZAR 1 ZAR = 0.5011 MOP
18 Şub 2026 1 MOP = 1.9915 ZAR 1 ZAR = 0.5021 MOP
19 Şub 2026 1 MOP = 2.0103 ZAR 1 ZAR = 0.4974 MOP
20 Şub 2026 1 MOP = 1.9989 ZAR 1 ZAR = 0.5003 MOP
21 Şub 2026 1 MOP = 1.997 ZAR 1 ZAR = 0.5008 MOP
22 Şub 2026 1 MOP = 1.997 ZAR 1 ZAR = 0.5008 MOP
23 Şub 2026 1 MOP = 1.9942 ZAR 1 ZAR = 0.5015 MOP
24 Şub 2026 1 MOP = 1.9879 ZAR 1 ZAR = 0.503 MOP
25 Şub 2026 1 MOP = 1.9725 ZAR 1 ZAR = 0.507 MOP
26 Şub 2026 1 MOP = 1.971 ZAR 1 ZAR = 0.5074 MOP
27 Şub 2026 1 MOP = 1.9795 ZAR 1 ZAR = 0.5052 MOP
28 Şub 2026 1 MOP = 1.9797 ZAR 1 ZAR = 0.5051 MOP

Mar 2026

TarihMOP-ZARZAR-MOP
01 Mar 2026 1 MOP = 1.9797 ZAR 1 ZAR = 0.5051 MOP
02 Mar 2026 1 MOP = 1.9982 ZAR 1 ZAR = 0.5005 MOP
03 Mar 2026 1 MOP = 2.0335 ZAR 1 ZAR = 0.4918 MOP
04 Mar 2026 1 MOP = 2.0262 ZAR 1 ZAR = 0.4935 MOP
05 Mar 2026 1 MOP = 2.0479 ZAR 1 ZAR = 0.4883 MOP
06 Mar 2026 1 MOP = 2.074 ZAR 1 ZAR = 0.4822 MOP
07 Mar 2026 1 MOP = 2.0652 ZAR 1 ZAR = 0.4842 MOP
08 Mar 2026 1 MOP = 2.0652 ZAR 1 ZAR = 0.4842 MOP
09 Mar 2026 1 MOP = 2.0686 ZAR 1 ZAR = 0.4834 MOP
10 Mar 2026 1 MOP = 2.0209 ZAR 1 ZAR = 0.4948 MOP
11 Mar 2026 1 MOP = 2.0364 ZAR 1 ZAR = 0.4911 MOP
12 Mar 2026 1 MOP = 2.0519 ZAR 1 ZAR = 0.4874 MOP
13 Mar 2026 1 MOP = 2.0837 ZAR 1 ZAR = 0.4799 MOP
14 Mar 2026 1 MOP = 2.0945 ZAR 1 ZAR = 0.4775 MOP
15 Mar 2026 1 MOP = 2.0945 ZAR 1 ZAR = 0.4775 MOP
16 Mar 2026 1 MOP = 2.0768 ZAR 1 ZAR = 0.4815 MOP
17 Mar 2026 1 MOP = 2.0692 ZAR 1 ZAR = 0.4833 MOP
18 Mar 2026 1 MOP = 2.075 ZAR 1 ZAR = 0.4819 MOP
19 Mar 2026 1 MOP = 2.1155 ZAR 1 ZAR = 0.4727 MOP
20 Mar 2026 1 MOP = 2.0889 ZAR 1 ZAR = 0.4787 MOP
21 Mar 2026 1 MOP = 2.1255 ZAR 1 ZAR = 0.4705 MOP
22 Mar 2026 1 MOP = 2.1255 ZAR 1 ZAR = 0.4705 MOP
23 Mar 2026 1 MOP = 2.0953 ZAR 1 ZAR = 0.4773 MOP
24 Mar 2026 1 MOP = 2.1173 ZAR 1 ZAR = 0.4723 MOP
25 Mar 2026 1 MOP = 2.0974 ZAR 1 ZAR = 0.4768 MOP
26 Mar 2026 1 MOP = 2.1193 ZAR 1 ZAR = 0.4719 MOP
27 Mar 2026 1 MOP = 2.1274 ZAR 1 ZAR = 0.4701 MOP
28 Mar 2026 1 MOP = 2.1216 ZAR 1 ZAR = 0.4713 MOP
29 Mar 2026 1 MOP = 2.1288 ZAR 1 ZAR = 0.4698 MOP
30 Mar 2026 1 MOP = 2.1248 ZAR 1 ZAR = 0.4706 MOP
31 Mar 2026 1 MOP = 2.1157 ZAR 1 ZAR = 0.4726 MOP

Apr 2026

TarihMOP-ZARZAR-MOP
01 Nis 2026 1 MOP = 2.0796 ZAR 1 ZAR = 0.4809 MOP
02 Nis 2026 1 MOP = 2.109 ZAR 1 ZAR = 0.4742 MOP
03 Nis 2026 1 MOP = 2.1064 ZAR 1 ZAR = 0.4747 MOP
04 Nis 2026 1 MOP = 2.1071 ZAR 1 ZAR = 0.4746 MOP
05 Nis 2026 1 MOP = 2.1071 ZAR 1 ZAR = 0.4746 MOP
06 Nis 2026 1 MOP = 2.0924 ZAR 1 ZAR = 0.4779 MOP
07 Nis 2026 1 MOP = 2.0913 ZAR 1 ZAR = 0.4782 MOP
08 Nis 2026 1 MOP = 2.0275 ZAR 1 ZAR = 0.4932 MOP
09 Nis 2026 1 MOP = 2.0396 ZAR 1 ZAR = 0.4903 MOP
10 Nis 2026 1 MOP = 2.0371 ZAR 1 ZAR = 0.4909 MOP
11 Nis 2026 1 MOP = 2.0382 ZAR 1 ZAR = 0.4906 MOP
12 Nis 2026 1 MOP = 2.0344 ZAR 1 ZAR = 0.4915 MOP
13 Nis 2026 1 MOP = 2.0549 ZAR 1 ZAR = 0.4866 MOP
14 Nis 2026 1 MOP = 2.0281 ZAR 1 ZAR = 0.4931 MOP
15 Nis 2026 1 MOP = 2.0327 ZAR 1 ZAR = 0.492 MOP
16 Nis 2026 1 MOP = 2.033 ZAR 1 ZAR = 0.4919 MOP
17 Nis 2026 1 MOP = 2.0326 ZAR 1 ZAR = 0.492 MOP
18 Nis 2026 1 MOP = 2.0193 ZAR 1 ZAR = 0.4952 MOP
19 Nis 2026 1 MOP = 2.0193 ZAR 1 ZAR = 0.4952 MOP
20 Nis 2026 1 MOP = 2.0281 ZAR 1 ZAR = 0.4931 MOP
21 Nis 2026 1 MOP = 2.0301 ZAR 1 ZAR = 0.4926 MOP
22 Nis 2026 1 MOP = 2.0407 ZAR 1 ZAR = 0.49 MOP
23 Nis 2026 1 MOP = 2.0399 ZAR 1 ZAR = 0.4902 MOP
24 Nis 2026 1 MOP = 2.0513 ZAR 1 ZAR = 0.4875 MOP
25 Nis 2026 1 MOP = 2.0522 ZAR 1 ZAR = 0.4873 MOP
26 Nis 2026 1 MOP = 2.0522 ZAR 1 ZAR = 0.4873 MOP
27 Nis 2026 1 MOP = 2.0411 ZAR 1 ZAR = 0.4899 MOP
28 Nis 2026 1 MOP = 2.0617 ZAR 1 ZAR = 0.485 MOP
29 Nis 2026 1 MOP = 2.056 ZAR 1 ZAR = 0.4864 MOP
30 Nis 2026 1 MOP = 2.0747 ZAR 1 ZAR = 0.482 MOP

May 2026

TarihMOP-ZARZAR-MOP
01 May 2026 1 MOP = 2.0721 ZAR 1 ZAR = 0.4826 MOP
02 May 2026 1 MOP = 2.0649 ZAR 1 ZAR = 0.4843 MOP
03 May 2026 1 MOP = 2.0649 ZAR 1 ZAR = 0.4843 MOP
04 May 2026 1 MOP = 2.0732 ZAR 1 ZAR = 0.4824 MOP
05 May 2026 1 MOP = 2.069 ZAR 1 ZAR = 0.4833 MOP
06 May 2026 1 MOP = 2.0244 ZAR 1 ZAR = 0.494 MOP
07 May 2026 1 MOP = 2.0199 ZAR 1 ZAR = 0.4951 MOP
08 May 2026 1 MOP = 2.0363 ZAR 1 ZAR = 0.4911 MOP
09 May 2026 1 MOP = 2.037 ZAR 1 ZAR = 0.4909 MOP
10 May 2026 1 MOP = 2.0382 ZAR 1 ZAR = 0.4906 MOP
11 May 2026 1 MOP = 2.0359 ZAR 1 ZAR = 0.4912 MOP
12 May 2026 1 MOP = 2.0499 ZAR 1 ZAR = 0.4878 MOP
13 May 2026 1 MOP = 2.0397 ZAR 1 ZAR = 0.4903 MOP
14 May 2026 1 MOP = 2.0324 ZAR 1 ZAR = 0.492 MOP
15 May 2026 1 MOP = 2.0647 ZAR 1 ZAR = 0.4843 MOP
16 May 2026 1 MOP = 2.065 ZAR 1 ZAR = 0.4843 MOP
17 May 2026 1 MOP = 2.065 ZAR 1 ZAR = 0.4843 MOP
18 May 2026 1 MOP = 2.0663 ZAR 1 ZAR = 0.4839 MOP
19 May 2026 1 MOP = 2.0645 ZAR 1 ZAR = 0.4844 MOP
20 May 2026 1 MOP = 2.0551 ZAR 1 ZAR = 0.4866 MOP
21 May 2026 1 MOP = 2.0507 ZAR 1 ZAR = 0.4876 MOP
22 May 2026 1 MOP = 2.0417 ZAR 1 ZAR = 0.4898 MOP
23 May 2026 1 MOP = 2.0921 ZAR 1 ZAR = 0.478 MOP
24 May 2026 1 MOP = 2.0921 ZAR 1 ZAR = 0.478 MOP
25 May 2026 1 MOP = 2.0235 ZAR 1 ZAR = 0.4942 MOP
26 May 2026 1 MOP = 2.0267 ZAR 1 ZAR = 0.4934 MOP
27 May 2026 1 MOP = 2.0276 ZAR 1 ZAR = 0.4932 MOP
28 May 2026 1 MOP = 2.0294 ZAR 1 ZAR = 0.4927 MOP
29 May 2026 1 MOP = 2.0114 ZAR 1 ZAR = 0.4972 MOP

MOP-ZAR ve ZAR-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats