> MOP-ZAR ve ZAR-MOP döviz kurları - 2025

MOP-ZAR ve ZAR-MOP döviz kurları - 2025

MOP-ZAR ve ZAR-MOP döviz kurları

2025 yılı için MOP-ZAR ve ZAR-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MOP = 2,267 ZAR

1 ZAR = 0,4411 MOP

1Y 2Y 3Y

MOP'den ZAR'yeZAR'den MOP'E

Jan 2025

Tarih	MOP-ZAR	ZAR-MOP
01 Oca 2025	1 MOP = 2.3643 ZAR	1 ZAR = 0.423 MOP
02 Oca 2025	1 MOP = 2.3353 ZAR	1 ZAR = 0.4282 MOP
03 Oca 2025	1 MOP = 2.3404 ZAR	1 ZAR = 0.4273 MOP
04 Oca 2025	1 MOP = 2.3392 ZAR	1 ZAR = 0.4275 MOP
05 Oca 2025	1 MOP = 2.3408 ZAR	1 ZAR = 0.4272 MOP
06 Oca 2025	1 MOP = 2.3064 ZAR	1 ZAR = 0.4336 MOP
07 Oca 2025	1 MOP = 2.3214 ZAR	1 ZAR = 0.4308 MOP
08 Oca 2025	1 MOP = 2.3588 ZAR	1 ZAR = 0.424 MOP
09 Oca 2025	1 MOP = 2.357 ZAR	1 ZAR = 0.4243 MOP
10 Oca 2025	1 MOP = 2.3714 ZAR	1 ZAR = 0.4217 MOP
11 Oca 2025	1 MOP = 2.3724 ZAR	1 ZAR = 0.4215 MOP
12 Oca 2025	1 MOP = 2.3731 ZAR	1 ZAR = 0.4214 MOP
13 Oca 2025	1 MOP = 2.3847 ZAR	1 ZAR = 0.4193 MOP
14 Oca 2025	1 MOP = 2.3611 ZAR	1 ZAR = 0.4235 MOP
15 Oca 2025	1 MOP = 2.3526 ZAR	1 ZAR = 0.4251 MOP
16 Oca 2025	1 MOP = 2.35 ZAR	1 ZAR = 0.4255 MOP
17 Oca 2025	1 MOP = 2.3398 ZAR	1 ZAR = 0.4274 MOP
18 Oca 2025	1 MOP = 2.3367 ZAR	1 ZAR = 0.428 MOP
19 Oca 2025	1 MOP = 2.3382 ZAR	1 ZAR = 0.4277 MOP
20 Oca 2025	1 MOP = 2.3287 ZAR	1 ZAR = 0.4294 MOP
21 Oca 2025	1 MOP = 2.3193 ZAR	1 ZAR = 0.4312 MOP
22 Oca 2025	1 MOP = 2.3163 ZAR	1 ZAR = 0.4317 MOP
23 Oca 2025	1 MOP = 2.3102 ZAR	1 ZAR = 0.4329 MOP
24 Oca 2025	1 MOP = 2.2895 ZAR	1 ZAR = 0.4368 MOP
25 Oca 2025	1 MOP = 2.2985 ZAR	1 ZAR = 0.4351 MOP
26 Oca 2025	1 MOP = 2.2971 ZAR	1 ZAR = 0.4353 MOP
27 Oca 2025	1 MOP = 2.3253 ZAR	1 ZAR = 0.4301 MOP
28 Oca 2025	1 MOP = 2.3277 ZAR	1 ZAR = 0.4296 MOP
29 Oca 2025	1 MOP = 2.3225 ZAR	1 ZAR = 0.4306 MOP
30 Oca 2025	1 MOP = 2.3076 ZAR	1 ZAR = 0.4333 MOP
31 Oca 2025	1 MOP = 2.3202 ZAR	1 ZAR = 0.431 MOP

Feb 2025

Tarih	MOP-ZAR	ZAR-MOP
01 Şub 2025	1 MOP = 2.3268 ZAR	1 ZAR = 0.4298 MOP
02 Şub 2025	1 MOP = 2.3233 ZAR	1 ZAR = 0.4304 MOP
03 Şub 2025	1 MOP = 2.3466 ZAR	1 ZAR = 0.4262 MOP
04 Şub 2025	1 MOP = 2.3384 ZAR	1 ZAR = 0.4276 MOP
05 Şub 2025	1 MOP = 2.3164 ZAR	1 ZAR = 0.4317 MOP
06 Şub 2025	1 MOP = 2.3163 ZAR	1 ZAR = 0.4317 MOP
07 Şub 2025	1 MOP = 2.2962 ZAR	1 ZAR = 0.4355 MOP
08 Şub 2025	1 MOP = 2.2854 ZAR	1 ZAR = 0.4376 MOP
09 Şub 2025	1 MOP = 2.2854 ZAR	1 ZAR = 0.4376 MOP
10 Şub 2025	1 MOP = 2.2933 ZAR	1 ZAR = 0.436 MOP
11 Şub 2025	1 MOP = 2.3007 ZAR	1 ZAR = 0.4347 MOP
12 Şub 2025	1 MOP = 2.2982 ZAR	1 ZAR = 0.4351 MOP
13 Şub 2025	1 MOP = 2.3143 ZAR	1 ZAR = 0.4321 MOP
14 Şub 2025	1 MOP = 2.2896 ZAR	1 ZAR = 0.4368 MOP
15 Şub 2025	1 MOP = 2.2967 ZAR	1 ZAR = 0.4354 MOP
16 Şub 2025	1 MOP = 2.2967 ZAR	1 ZAR = 0.4354 MOP
17 Şub 2025	1 MOP = 2.2992 ZAR	1 ZAR = 0.4349 MOP
18 Şub 2025	1 MOP = 2.2984 ZAR	1 ZAR = 0.4351 MOP
19 Şub 2025	1 MOP = 2.3133 ZAR	1 ZAR = 0.4323 MOP
20 Şub 2025	1 MOP = 2.3013 ZAR	1 ZAR = 0.4345 MOP
21 Şub 2025	1 MOP = 2.2937 ZAR	1 ZAR = 0.436 MOP
22 Şub 2025	1 MOP = 2.2952 ZAR	1 ZAR = 0.4357 MOP
23 Şub 2025	1 MOP = 2.2952 ZAR	1 ZAR = 0.4357 MOP
24 Şub 2025	1 MOP = 2.2935 ZAR	1 ZAR = 0.436 MOP
25 Şub 2025	1 MOP = 2.2985 ZAR	1 ZAR = 0.4351 MOP
26 Şub 2025	1 MOP = 2.2958 ZAR	1 ZAR = 0.4356 MOP
27 Şub 2025	1 MOP = 2.3042 ZAR	1 ZAR = 0.434 MOP
28 Şub 2025	1 MOP = 2.3017 ZAR	1 ZAR = 0.4345 MOP

Mar 2025

Tarih	MOP-ZAR	ZAR-MOP
01 Mar 2025	1 MOP = 2.3356 ZAR	1 ZAR = 0.4282 MOP
02 Mar 2025	1 MOP = 2.3321 ZAR	1 ZAR = 0.4288 MOP
03 Mar 2025	1 MOP = 2.3255 ZAR	1 ZAR = 0.43 MOP
04 Mar 2025	1 MOP = 2.3123 ZAR	1 ZAR = 0.4325 MOP
05 Mar 2025	1 MOP = 2.3039 ZAR	1 ZAR = 0.434 MOP
06 Mar 2025	1 MOP = 2.2866 ZAR	1 ZAR = 0.4373 MOP
07 Mar 2025	1 MOP = 2.2643 ZAR	1 ZAR = 0.4416 MOP
08 Mar 2025	1 MOP = 2.2792 ZAR	1 ZAR = 0.4388 MOP
09 Mar 2025	1 MOP = 2.2775 ZAR	1 ZAR = 0.4391 MOP
10 Mar 2025	1 MOP = 2.2794 ZAR	1 ZAR = 0.4387 MOP
11 Mar 2025	1 MOP = 2.2809 ZAR	1 ZAR = 0.4384 MOP
12 Mar 2025	1 MOP = 2.2974 ZAR	1 ZAR = 0.4353 MOP
13 Mar 2025	1 MOP = 2.2981 ZAR	1 ZAR = 0.4351 MOP
14 Mar 2025	1 MOP = 2.2684 ZAR	1 ZAR = 0.4408 MOP
15 Mar 2025	1 MOP = 2.2788 ZAR	1 ZAR = 0.4388 MOP
16 Mar 2025	1 MOP = 2.2707 ZAR	1 ZAR = 0.4404 MOP
17 Mar 2025	1 MOP = 2.2677 ZAR	1 ZAR = 0.441 MOP
18 Mar 2025	1 MOP = 2.2606 ZAR	1 ZAR = 0.4424 MOP
19 Mar 2025	1 MOP = 2.2652 ZAR	1 ZAR = 0.4415 MOP
20 Mar 2025	1 MOP = 2.2733 ZAR	1 ZAR = 0.4399 MOP
21 Mar 2025	1 MOP = 2.2715 ZAR	1 ZAR = 0.4402 MOP
22 Mar 2025	1 MOP = 2.2828 ZAR	1 ZAR = 0.4381 MOP
23 Mar 2025	1 MOP = 2.2769 ZAR	1 ZAR = 0.4392 MOP
24 Mar 2025	1 MOP = 2.264 ZAR	1 ZAR = 0.4417 MOP
25 Mar 2025	1 MOP = 2.2677 ZAR	1 ZAR = 0.441 MOP
26 Mar 2025	1 MOP = 2.2784 ZAR	1 ZAR = 0.4389 MOP
27 Mar 2025	1 MOP = 2.2805 ZAR	1 ZAR = 0.4385 MOP
28 Mar 2025	1 MOP = 2.2671 ZAR	1 ZAR = 0.4411 MOP
29 Mar 2025	1 MOP = 2.3014 ZAR	1 ZAR = 0.4345 MOP
30 Mar 2025	1 MOP = 2.301 ZAR	1 ZAR = 0.4346 MOP
31 Mar 2025	1 MOP = 2.29 ZAR	1 ZAR = 0.4367 MOP

Apr 2025

Tarih	MOP-ZAR	ZAR-MOP
01 Nis 2025	1 MOP = 2.2872 ZAR	1 ZAR = 0.4372 MOP
02 Nis 2025	1 MOP = 2.3235 ZAR	1 ZAR = 0.4304 MOP
03 Nis 2025	1 MOP = 2.3507 ZAR	1 ZAR = 0.4254 MOP
04 Nis 2025	1 MOP = 2.3825 ZAR	1 ZAR = 0.4197 MOP
05 Nis 2025	1 MOP = 2.3749 ZAR	1 ZAR = 0.4211 MOP
06 Nis 2025	1 MOP = 2.3743 ZAR	1 ZAR = 0.4212 MOP
07 Nis 2025	1 MOP = 2.4201 ZAR	1 ZAR = 0.4132 MOP
08 Nis 2025	1 MOP = 2.4325 ZAR	1 ZAR = 0.4111 MOP
09 Nis 2025	1 MOP = 2.4757 ZAR	1 ZAR = 0.4039 MOP
10 Nis 2025	1 MOP = 2.4318 ZAR	1 ZAR = 0.4112 MOP
11 Nis 2025	1 MOP = 2.4065 ZAR	1 ZAR = 0.4155 MOP
12 Nis 2025	1 MOP = 2.3994 ZAR	1 ZAR = 0.4168 MOP
13 Nis 2025	1 MOP = 2.393 ZAR	1 ZAR = 0.4179 MOP
14 Nis 2025	1 MOP = 2.3632 ZAR	1 ZAR = 0.4232 MOP
15 Nis 2025	1 MOP = 2.3652 ZAR	1 ZAR = 0.4228 MOP
16 Nis 2025	1 MOP = 2.3617 ZAR	1 ZAR = 0.4234 MOP
17 Nis 2025	1 MOP = 2.357 ZAR	1 ZAR = 0.4243 MOP
18 Nis 2025	1 MOP = 2.3556 ZAR	1 ZAR = 0.4245 MOP
19 Nis 2025	1 MOP = 2.3579 ZAR	1 ZAR = 0.4241 MOP
20 Nis 2025	1 MOP = 2.3556 ZAR	1 ZAR = 0.4245 MOP
21 Nis 2025	1 MOP = 2.3556 ZAR	1 ZAR = 0.4245 MOP
22 Nis 2025	1 MOP = 2.3328 ZAR	1 ZAR = 0.4287 MOP
23 Nis 2025	1 MOP = 2.3271 ZAR	1 ZAR = 0.4297 MOP
24 Nis 2025	1 MOP = 2.3429 ZAR	1 ZAR = 0.4268 MOP
25 Nis 2025	1 MOP = 2.3572 ZAR	1 ZAR = 0.4242 MOP
26 Nis 2025	1 MOP = 2.3392 ZAR	1 ZAR = 0.4275 MOP
27 Nis 2025	1 MOP = 2.3378 ZAR	1 ZAR = 0.4277 MOP
28 Nis 2025	1 MOP = 2.3313 ZAR	1 ZAR = 0.4289 MOP
29 Nis 2025	1 MOP = 2.3225 ZAR	1 ZAR = 0.4306 MOP
30 Nis 2025	1 MOP = 2.3253 ZAR	1 ZAR = 0.4301 MOP

May 2025

Tarih	MOP-ZAR	ZAR-MOP
01 May 2025	1 MOP = 2.324 ZAR	1 ZAR = 0.4303 MOP
02 May 2025	1 MOP = 2.3039 ZAR	1 ZAR = 0.434 MOP
03 May 2025	1 MOP = 2.2984 ZAR	1 ZAR = 0.4351 MOP
04 May 2025	1 MOP = 2.2977 ZAR	1 ZAR = 0.4352 MOP
05 May 2025	1 MOP = 2.2971 ZAR	1 ZAR = 0.4353 MOP
06 May 2025	1 MOP = 2.2867 ZAR	1 ZAR = 0.4373 MOP
07 May 2025	1 MOP = 2.2857 ZAR	1 ZAR = 0.4375 MOP
08 May 2025	1 MOP = 2.2705 ZAR	1 ZAR = 0.4404 MOP
09 May 2025	1 MOP = 2.2734 ZAR	1 ZAR = 0.4399 MOP
10 May 2025	1 MOP = 2.2723 ZAR	1 ZAR = 0.4401 MOP
11 May 2025	1 MOP = 2.2723 ZAR	1 ZAR = 0.4401 MOP
12 May 2025	1 MOP = 2.284 ZAR	1 ZAR = 0.4378 MOP
13 May 2025	1 MOP = 2.2839 ZAR	1 ZAR = 0.4379 MOP
14 May 2025	1 MOP = 2.2665 ZAR	1 ZAR = 0.4412 MOP
15 May 2025	1 MOP = 2.2472 ZAR	1 ZAR = 0.445 MOP
16 May 2025	1 MOP = 2.2469 ZAR	1 ZAR = 0.445 MOP
17 May 2025	1 MOP = 2.2344 ZAR	1 ZAR = 0.4475 MOP
18 May 2025	1 MOP = 2.234 ZAR	1 ZAR = 0.4476 MOP
19 May 2025	1 MOP = 2.2386 ZAR	1 ZAR = 0.4467 MOP
20 May 2025	1 MOP = 2.232 ZAR	1 ZAR = 0.448 MOP
21 May 2025	1 MOP = 2.2177 ZAR	1 ZAR = 0.4509 MOP
22 May 2025	1 MOP = 2.2374 ZAR	1 ZAR = 0.4469 MOP
23 May 2025	1 MOP = 2.2168 ZAR	1 ZAR = 0.4511 MOP
24 May 2025	1 MOP = 2.2147 ZAR	1 ZAR = 0.4515 MOP
25 May 2025	1 MOP = 2.2162 ZAR	1 ZAR = 0.4512 MOP
26 May 2025	1 MOP = 2.2112 ZAR	1 ZAR = 0.4522 MOP
27 May 2025	1 MOP = 2.2161 ZAR	1 ZAR = 0.4513 MOP
28 May 2025	1 MOP = 2.2163 ZAR	1 ZAR = 0.4512 MOP
29 May 2025	1 MOP = 2.2093 ZAR	1 ZAR = 0.4526 MOP
30 May 2025	1 MOP = 2.2149 ZAR	1 ZAR = 0.4515 MOP
31 May 2025	1 MOP = 2.2302 ZAR	1 ZAR = 0.4484 MOP

Jun 2025

Tarih	MOP-ZAR	ZAR-MOP
01 Haz 2025	1 MOP = 2.2286 ZAR	1 ZAR = 0.4487 MOP
02 Haz 2025	1 MOP = 2.2194 ZAR	1 ZAR = 0.4506 MOP
03 Haz 2025	1 MOP = 2.2141 ZAR	1 ZAR = 0.4517 MOP
04 Haz 2025	1 MOP = 2.2082 ZAR	1 ZAR = 0.4529 MOP
05 Haz 2025	1 MOP = 2.1955 ZAR	1 ZAR = 0.4555 MOP
06 Haz 2025	1 MOP = 2.1983 ZAR	1 ZAR = 0.4549 MOP
07 Haz 2025	1 MOP = 2.1966 ZAR	1 ZAR = 0.4553 MOP
08 Haz 2025	1 MOP = 2.1966 ZAR	1 ZAR = 0.4552 MOP
09 Haz 2025	1 MOP = 2.1959 ZAR	1 ZAR = 0.4554 MOP
10 Haz 2025	1 MOP = 2.1865 ZAR	1 ZAR = 0.4574 MOP
11 Haz 2025	1 MOP = 2.199 ZAR	1 ZAR = 0.4548 MOP
12 Haz 2025	1 MOP = 2.2045 ZAR	1 ZAR = 0.4536 MOP
13 Haz 2025	1 MOP = 2.2237 ZAR	1 ZAR = 0.4497 MOP
14 Haz 2025	1 MOP = 2.2297 ZAR	1 ZAR = 0.4485 MOP
15 Haz 2025	1 MOP = 2.227 ZAR	1 ZAR = 0.449 MOP
16 Haz 2025	1 MOP = 2.2 ZAR	1 ZAR = 0.4545 MOP
17 Haz 2025	1 MOP = 2.2041 ZAR	1 ZAR = 0.4537 MOP
18 Haz 2025	1 MOP = 2.2397 ZAR	1 ZAR = 0.4465 MOP
19 Haz 2025	1 MOP = 2.2401 ZAR	1 ZAR = 0.4464 MOP
20 Haz 2025	1 MOP = 2.2325 ZAR	1 ZAR = 0.4479 MOP
21 Haz 2025	1 MOP = 2.2977 ZAR	1 ZAR = 0.4352 MOP
22 Haz 2025	1 MOP = 2.2977 ZAR	1 ZAR = 0.4352 MOP
23 Haz 2025	1 MOP = 2.2415 ZAR	1 ZAR = 0.4461 MOP
24 Haz 2025	1 MOP = 2.1946 ZAR	1 ZAR = 0.4557 MOP
25 Haz 2025	1 MOP = 2.1997 ZAR	1 ZAR = 0.4546 MOP
26 Haz 2025	1 MOP = 2.1932 ZAR	1 ZAR = 0.4559 MOP
27 Haz 2025	1 MOP = 2.2024 ZAR	1 ZAR = 0.4541 MOP
28 Haz 2025	1 MOP = 2.2061 ZAR	1 ZAR = 0.4533 MOP
29 Haz 2025	1 MOP = 2.2115 ZAR	1 ZAR = 0.4522 MOP
30 Haz 2025	1 MOP = 2.1975 ZAR	1 ZAR = 0.4551 MOP

Jul 2025

Tarih	MOP-ZAR	ZAR-MOP
01 Tem 2025	1 MOP = 2.1743 ZAR	1 ZAR = 0.4599 MOP
02 Tem 2025	1 MOP = 2.1849 ZAR	1 ZAR = 0.4577 MOP
03 Tem 2025	1 MOP = 2.1678 ZAR	1 ZAR = 0.4613 MOP
04 Tem 2025	1 MOP = 2.1805 ZAR	1 ZAR = 0.4586 MOP
05 Tem 2025	1 MOP = 2.1771 ZAR	1 ZAR = 0.4593 MOP
06 Tem 2025	1 MOP = 2.1771 ZAR	1 ZAR = 0.4593 MOP
07 Tem 2025	1 MOP = 2.1944 ZAR	1 ZAR = 0.4557 MOP
08 Tem 2025	1 MOP = 2.2007 ZAR	1 ZAR = 0.4544 MOP
09 Tem 2025	1 MOP = 2.2093 ZAR	1 ZAR = 0.4526 MOP
10 Tem 2025	1 MOP = 2.1954 ZAR	1 ZAR = 0.4555 MOP
11 Tem 2025	1 MOP = 2.2124 ZAR	1 ZAR = 0.452 MOP
12 Tem 2025	1 MOP = 2.2168 ZAR	1 ZAR = 0.4511 MOP
13 Tem 2025	1 MOP = 2.2201 ZAR	1 ZAR = 0.4504 MOP
14 Tem 2025	1 MOP = 2.2101 ZAR	1 ZAR = 0.4525 MOP
15 Tem 2025	1 MOP = 2.2024 ZAR	1 ZAR = 0.4541 MOP
16 Tem 2025	1 MOP = 2.2168 ZAR	1 ZAR = 0.4511 MOP
17 Tem 2025	1 MOP = 2.2162 ZAR	1 ZAR = 0.4512 MOP
18 Tem 2025	1 MOP = 2.1931 ZAR	1 ZAR = 0.456 MOP
19 Tem 2025	1 MOP = 2.1889 ZAR	1 ZAR = 0.4568 MOP
20 Tem 2025	1 MOP = 2.1887 ZAR	1 ZAR = 0.4569 MOP
21 Tem 2025	1 MOP = 2.1931 ZAR	1 ZAR = 0.456 MOP
22 Tem 2025	1 MOP = 2.1775 ZAR	1 ZAR = 0.4593 MOP
23 Tem 2025	1 MOP = 2.1712 ZAR	1 ZAR = 0.4606 MOP
24 Tem 2025	1 MOP = 2.1785 ZAR	1 ZAR = 0.459 MOP
25 Tem 2025	1 MOP = 2.192 ZAR	1 ZAR = 0.4562 MOP
26 Tem 2025	1 MOP = 2.203 ZAR	1 ZAR = 0.4539 MOP
27 Tem 2025	1 MOP = 2.203 ZAR	1 ZAR = 0.4539 MOP
28 Tem 2025	1 MOP = 2.2069 ZAR	1 ZAR = 0.4531 MOP
29 Tem 2025	1 MOP = 2.2194 ZAR	1 ZAR = 0.4506 MOP
30 Tem 2025	1 MOP = 2.209 ZAR	1 ZAR = 0.4527 MOP
31 Tem 2025	1 MOP = 2.2406 ZAR	1 ZAR = 0.4463 MOP

Aug 2025

Tarih	MOP-ZAR	ZAR-MOP
01 Ağu 2025	1 MOP = 2.2638 ZAR	1 ZAR = 0.4417 MOP
02 Ağu 2025	1 MOP = 2.2807 ZAR	1 ZAR = 0.4385 MOP
03 Ağu 2025	1 MOP = 2.2807 ZAR	1 ZAR = 0.4385 MOP
04 Ağu 2025	1 MOP = 2.2303 ZAR	1 ZAR = 0.4484 MOP
05 Ağu 2025	1 MOP = 2.2283 ZAR	1 ZAR = 0.4488 MOP
06 Ağu 2025	1 MOP = 2.2027 ZAR	1 ZAR = 0.454 MOP
07 Ağu 2025	1 MOP = 2.191 ZAR	1 ZAR = 0.4564 MOP
08 Ağu 2025	1 MOP = 2.1934 ZAR	1 ZAR = 0.4559 MOP
09 Ağu 2025	1 MOP = 2.1962 ZAR	1 ZAR = 0.4553 MOP
10 Ağu 2025	1 MOP = 2.199 ZAR	1 ZAR = 0.4548 MOP
11 Ağu 2025	1 MOP = 2.1953 ZAR	1 ZAR = 0.4555 MOP
12 Ağu 2025	1 MOP = 2.1933 ZAR	1 ZAR = 0.4559 MOP
13 Ağu 2025	1 MOP = 2.1651 ZAR	1 ZAR = 0.4619 MOP
14 Ağu 2025	1 MOP = 2.1742 ZAR	1 ZAR = 0.4599 MOP
15 Ağu 2025	1 MOP = 2.1756 ZAR	1 ZAR = 0.4597 MOP
16 Ağu 2025	1 MOP = 2.1841 ZAR	1 ZAR = 0.4578 MOP
17 Ağu 2025	1 MOP = 2.1867 ZAR	1 ZAR = 0.4573 MOP
18 Ağu 2025	1 MOP = 2.1884 ZAR	1 ZAR = 0.457 MOP
19 Ağu 2025	1 MOP = 2.1921 ZAR	1 ZAR = 0.4562 MOP
20 Ağu 2025	1 MOP = 2.1986 ZAR	1 ZAR = 0.4548 MOP
21 Ağu 2025	1 MOP = 2.2003 ZAR	1 ZAR = 0.4545 MOP
22 Ağu 2025	1 MOP = 2.1902 ZAR	1 ZAR = 0.4566 MOP
23 Ağu 2025	1 MOP = 2.1673 ZAR	1 ZAR = 0.4614 MOP
24 Ağu 2025	1 MOP = 2.1912 ZAR	1 ZAR = 0.4564 MOP
25 Ağu 2025	1 MOP = 2.1815 ZAR	1 ZAR = 0.4584 MOP
26 Ağu 2025	1 MOP = 2.1834 ZAR	1 ZAR = 0.458 MOP
27 Ağu 2025	1 MOP = 2.2175 ZAR	1 ZAR = 0.4509 MOP
28 Ağu 2025	1 MOP = 2.1955 ZAR	1 ZAR = 0.4555 MOP
29 Ağu 2025	1 MOP = 2.2084 ZAR	1 ZAR = 0.4528 MOP
30 Ağu 2025	1 MOP = 2.2022 ZAR	1 ZAR = 0.4541 MOP
31 Ağu 2025	1 MOP = 2.2022 ZAR	1 ZAR = 0.4541 MOP

Sep 2025

Tarih	MOP-ZAR	ZAR-MOP
01 Eyl 2025	1 MOP = 2.1904 ZAR	1 ZAR = 0.4565 MOP
02 Eyl 2025	1 MOP = 2.2042 ZAR	1 ZAR = 0.4537 MOP
03 Eyl 2025	1 MOP = 2.1954 ZAR	1 ZAR = 0.4555 MOP
04 Eyl 2025	1 MOP = 2.2155 ZAR	1 ZAR = 0.4514 MOP
05 Eyl 2025	1 MOP = 2.1996 ZAR	1 ZAR = 0.4546 MOP
06 Eyl 2025	1 MOP = 2.1943 ZAR	1 ZAR = 0.4557 MOP
07 Eyl 2025	1 MOP = 2.1943 ZAR	1 ZAR = 0.4557 MOP

MOP-ZAR ve ZAR-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler