currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-XPF ve XPF-MOP döviz kurları - 2025

MOP-XPF ve XPF-MOP döviz kurları - 2025

MOP-XPF ve XPF-MOP döviz kurları

2025 yılı için MOP-XPF ve XPF-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MOP = 13,7019 XPF
1 XPF = 0,073 MOP
1Y 2Y 3Y

Jan 2025

TarihMOP-XPFXPF-MOP
01 Oca 2025 1 MOP = 14.3555 XPF 1 XPF = 0.0697 MOP
02 Oca 2025 1 MOP = 14.425 XPF 1 XPF = 0.0693 MOP
03 Oca 2025 1 MOP = 14.4561 XPF 1 XPF = 0.0692 MOP
04 Oca 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
05 Oca 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
06 Oca 2025 1 MOP = 14.2909 XPF 1 XPF = 0.07 MOP
07 Oca 2025 1 MOP = 14.3336 XPF 1 XPF = 0.0698 MOP
08 Oca 2025 1 MOP = 14.4556 XPF 1 XPF = 0.0692 MOP
09 Oca 2025 1 MOP = 14.4548 XPF 1 XPF = 0.0692 MOP
10 Oca 2025 1 MOP = 14.4397 XPF 1 XPF = 0.0693 MOP
11 Oca 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
12 Oca 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
13 Oca 2025 1 MOP = 14.5832 XPF 1 XPF = 0.0686 MOP
14 Oca 2025 1 MOP = 14.4968 XPF 1 XPF = 0.069 MOP
15 Oca 2025 1 MOP = 14.4435 XPF 1 XPF = 0.0692 MOP
16 Oca 2025 1 MOP = 14.4582 XPF 1 XPF = 0.0692 MOP
17 Oca 2025 1 MOP = 14.4465 XPF 1 XPF = 0.0692 MOP
18 Oca 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
19 Oca 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
20 Oca 2025 1 MOP = 14.4165 XPF 1 XPF = 0.0694 MOP
21 Oca 2025 1 MOP = 14.368 XPF 1 XPF = 0.0696 MOP
22 Oca 2025 1 MOP = 14.3253 XPF 1 XPF = 0.0698 MOP
23 Oca 2025 1 MOP = 14.2818 XPF 1 XPF = 0.07 MOP
24 Oca 2025 1 MOP = 14.1904 XPF 1 XPF = 0.0705 MOP
25 Oca 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
26 Oca 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
27 Oca 2025 1 MOP = 14.1526 XPF 1 XPF = 0.0707 MOP
28 Oca 2025 1 MOP = 14.2539 XPF 1 XPF = 0.0702 MOP
29 Oca 2025 1 MOP = 14.2831 XPF 1 XPF = 0.07 MOP
30 Oca 2025 1 MOP = 14.3061 XPF 1 XPF = 0.0699 MOP
31 Oca 2025 1 MOP = 14.3229 XPF 1 XPF = 0.0698 MOP

Feb 2025

TarihMOP-XPFXPF-MOP
01 Şub 2025 1 MOP = 14.3518 XPF 1 XPF = 0.0697 MOP
02 Şub 2025 1 MOP = 14.3279 XPF 1 XPF = 0.0698 MOP
03 Şub 2025 1 MOP = 14.4796 XPF 1 XPF = 0.0691 MOP
04 Şub 2025 1 MOP = 14.4079 XPF 1 XPF = 0.0694 MOP
05 Şub 2025 1 MOP = 14.2766 XPF 1 XPF = 0.07 MOP
06 Şub 2025 1 MOP = 14.3602 XPF 1 XPF = 0.0696 MOP
07 Şub 2025 1 MOP = 14.3262 XPF 1 XPF = 0.0698 MOP
08 Şub 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
09 Şub 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
10 Şub 2025 1 MOP = 14.4011 XPF 1 XPF = 0.0694 MOP
11 Şub 2025 1 MOP = 14.4001 XPF 1 XPF = 0.0694 MOP
12 Şub 2025 1 MOP = 14.3362 XPF 1 XPF = 0.0698 MOP
13 Şub 2025 1 MOP = 14.3546 XPF 1 XPF = 0.0697 MOP
14 Şub 2025 1 MOP = 14.2051 XPF 1 XPF = 0.0704 MOP
15 Şub 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
16 Şub 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
17 Şub 2025 1 MOP = 14.2159 XPF 1 XPF = 0.0703 MOP
18 Şub 2025 1 MOP = 14.24 XPF 1 XPF = 0.0702 MOP
19 Şub 2025 1 MOP = 14.2933 XPF 1 XPF = 0.07 MOP
20 Şub 2025 1 MOP = 14.2705 XPF 1 XPF = 0.0701 MOP
21 Şub 2025 1 MOP = 14.2356 XPF 1 XPF = 0.0702 MOP
22 Şub 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
23 Şub 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
24 Şub 2025 1 MOP = 14.2482 XPF 1 XPF = 0.0702 MOP
25 Şub 2025 1 MOP = 14.2131 XPF 1 XPF = 0.0704 MOP
26 Şub 2025 1 MOP = 14.2038 XPF 1 XPF = 0.0704 MOP
27 Şub 2025 1 MOP = 14.224 XPF 1 XPF = 0.0703 MOP
28 Şub 2025 1 MOP = 14.311 XPF 1 XPF = 0.0699 MOP

Mar 2025

TarihMOP-XPFXPF-MOP
01 Mar 2025 1 MOP = 14.3603 XPF 1 XPF = 0.0696 MOP
02 Mar 2025 1 MOP = 14.3513 XPF 1 XPF = 0.0697 MOP
03 Mar 2025 1 MOP = 14.2274 XPF 1 XPF = 0.0703 MOP
04 Mar 2025 1 MOP = 14.1283 XPF 1 XPF = 0.0708 MOP
05 Mar 2025 1 MOP = 13.959 XPF 1 XPF = 0.0716 MOP
06 Mar 2025 1 MOP = 13.8052 XPF 1 XPF = 0.0724 MOP
07 Mar 2025 1 MOP = 13.7357 XPF 1 XPF = 0.0728 MOP
08 Mar 2025 1 MOP = 13.7559 XPF 1 XPF = 0.0727 MOP
09 Mar 2025 1 MOP = 13.7414 XPF 1 XPF = 0.0728 MOP
10 Mar 2025 1 MOP = 13.7505 XPF 1 XPF = 0.0727 MOP
11 Mar 2025 1 MOP = 13.6587 XPF 1 XPF = 0.0732 MOP
12 Mar 2025 1 MOP = 13.6731 XPF 1 XPF = 0.0731 MOP
13 Mar 2025 1 MOP = 13.7294 XPF 1 XPF = 0.0728 MOP
14 Mar 2025 1 MOP = 13.665 XPF 1 XPF = 0.0732 MOP
15 Mar 2025 1 MOP = 13.6798 XPF 1 XPF = 0.0731 MOP
16 Mar 2025 1 MOP = 13.6456 XPF 1 XPF = 0.0733 MOP
17 Mar 2025 1 MOP = 13.6834 XPF 1 XPF = 0.0731 MOP
18 Mar 2025 1 MOP = 13.6771 XPF 1 XPF = 0.0731 MOP
19 Mar 2025 1 MOP = 13.6678 XPF 1 XPF = 0.0732 MOP
20 Mar 2025 1 MOP = 13.7612 XPF 1 XPF = 0.0727 MOP
21 Mar 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP
22 Mar 2025 1 MOP = 13.7362 XPF 1 XPF = 0.0728 MOP
23 Mar 2025 1 MOP = 13.7023 XPF 1 XPF = 0.073 MOP
24 Mar 2025 1 MOP = 13.7642 XPF 1 XPF = 0.0727 MOP
25 Mar 2025 1 MOP = 13.7771 XPF 1 XPF = 0.0726 MOP
26 Mar 2025 1 MOP = 13.8024 XPF 1 XPF = 0.0725 MOP
27 Mar 2025 1 MOP = 13.8201 XPF 1 XPF = 0.0724 MOP
28 Mar 2025 1 MOP = 13.8146 XPF 1 XPF = 0.0724 MOP
29 Mar 2025 1 MOP = 13.6828 XPF 1 XPF = 0.0731 MOP
30 Mar 2025 1 MOP = 13.6803 XPF 1 XPF = 0.0731 MOP
31 Mar 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP

Apr 2025

TarihMOP-XPFXPF-MOP
01 Nis 2025 1 MOP = 13.8078 XPF 1 XPF = 0.0724 MOP
02 Nis 2025 1 MOP = 13.783 XPF 1 XPF = 0.0726 MOP
03 Nis 2025 1 MOP = 13.4224 XPF 1 XPF = 0.0745 MOP
04 Nis 2025 1 MOP = 13.5009 XPF 1 XPF = 0.0741 MOP
05 Nis 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
06 Nis 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
07 Nis 2025 1 MOP = 13.5875 XPF 1 XPF = 0.0736 MOP
08 Nis 2025 1 MOP = 13.6329 XPF 1 XPF = 0.0734 MOP
09 Nis 2025 1 MOP = 13.5301 XPF 1 XPF = 0.0739 MOP
10 Nis 2025 1 MOP = 13.4864 XPF 1 XPF = 0.0741 MOP
11 Nis 2025 1 MOP = 13.1375 XPF 1 XPF = 0.0761 MOP
12 Nis 2025 1 MOP = 13.1771 XPF 1 XPF = 0.0759 MOP
13 Nis 2025 1 MOP = 13.1514 XPF 1 XPF = 0.076 MOP
14 Nis 2025 1 MOP = 13.1028 XPF 1 XPF = 0.0763 MOP
15 Nis 2025 1 MOP = 13.1842 XPF 1 XPF = 0.0758 MOP
16 Nis 2025 1 MOP = 13.1364 XPF 1 XPF = 0.0761 MOP
17 Nis 2025 1 MOP = 13.1444 XPF 1 XPF = 0.0761 MOP
18 Nis 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
19 Nis 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
20 Nis 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
21 Nis 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
22 Nis 2025 1 MOP = 13.0043 XPF 1 XPF = 0.0769 MOP
23 Nis 2025 1 MOP = 13.0821 XPF 1 XPF = 0.0764 MOP
24 Nis 2025 1 MOP = 13.1411 XPF 1 XPF = 0.0761 MOP
25 Nis 2025 1 MOP = 13.1464 XPF 1 XPF = 0.0761 MOP
26 Nis 2025 1 MOP = 13.1007 XPF 1 XPF = 0.0763 MOP
27 Nis 2025 1 MOP = 13.1417 XPF 1 XPF = 0.0761 MOP
28 Nis 2025 1 MOP = 13.1452 XPF 1 XPF = 0.0761 MOP
29 Nis 2025 1 MOP = 13.1326 XPF 1 XPF = 0.0761 MOP
30 Nis 2025 1 MOP = 13.1329 XPF 1 XPF = 0.0761 MOP

May 2025

TarihMOP-XPFXPF-MOP
01 May 2025 1 MOP = 13.144 XPF 1 XPF = 0.0761 MOP
02 May 2025 1 MOP = 13.1798 XPF 1 XPF = 0.0759 MOP
03 May 2025 1 MOP = 13.1943 XPF 1 XPF = 0.0758 MOP
04 May 2025 1 MOP = 13.1943 XPF 1 XPF = 0.0758 MOP
05 May 2025 1 MOP = 13.1926 XPF 1 XPF = 0.0758 MOP
06 May 2025 1 MOP = 13.1982 XPF 1 XPF = 0.0758 MOP
07 May 2025 1 MOP = 13.1362 XPF 1 XPF = 0.0761 MOP
08 May 2025 1 MOP = 13.2133 XPF 1 XPF = 0.0757 MOP
09 May 2025 1 MOP = 13.2401 XPF 1 XPF = 0.0755 MOP
10 May 2025 1 MOP = 13.2407 XPF 1 XPF = 0.0755 MOP
11 May 2025 1 MOP = 13.2407 XPF 1 XPF = 0.0755 MOP
12 May 2025 1 MOP = 13.417 XPF 1 XPF = 0.0745 MOP
13 May 2025 1 MOP = 13.386 XPF 1 XPF = 0.0747 MOP
14 May 2025 1 MOP = 13.2136 XPF 1 XPF = 0.0757 MOP
15 May 2025 1 MOP = 13.2547 XPF 1 XPF = 0.0754 MOP
16 May 2025 1 MOP = 13.2422 XPF 1 XPF = 0.0755 MOP
17 May 2025 1 MOP = 13.2368 XPF 1 XPF = 0.0755 MOP
18 May 2025 1 MOP = 13.2368 XPF 1 XPF = 0.0755 MOP
19 May 2025 1 MOP = 13.1395 XPF 1 XPF = 0.0761 MOP
20 May 2025 1 MOP = 13.1682 XPF 1 XPF = 0.0759 MOP
21 May 2025 1 MOP = 13.0649 XPF 1 XPF = 0.0765 MOP
22 May 2025 1 MOP = 13.1076 XPF 1 XPF = 0.0763 MOP
23 May 2025 1 MOP = 13.0222 XPF 1 XPF = 0.0768 MOP
24 May 2025 1 MOP = 13.0348 XPF 1 XPF = 0.0767 MOP
25 May 2025 1 MOP = 13.0348 XPF 1 XPF = 0.0767 MOP
26 May 2025 1 MOP = 12.9946 XPF 1 XPF = 0.077 MOP
27 May 2025 1 MOP = 13.0269 XPF 1 XPF = 0.0768 MOP
28 May 2025 1 MOP = 13.048 XPF 1 XPF = 0.0766 MOP
29 May 2025 1 MOP = 13.0927 XPF 1 XPF = 0.0764 MOP
30 May 2025 1 MOP = 13.0354 XPF 1 XPF = 0.0767 MOP
31 May 2025 1 MOP = 13.0247 XPF 1 XPF = 0.0768 MOP

Jun 2025

TarihMOP-XPFXPF-MOP
01 Haz 2025 1 MOP = 13.0247 XPF 1 XPF = 0.0768 MOP
02 Haz 2025 1 MOP = 12.942 XPF 1 XPF = 0.0773 MOP
03 Haz 2025 1 MOP = 12.9586 XPF 1 XPF = 0.0772 MOP
04 Haz 2025 1 MOP = 12.9735 XPF 1 XPF = 0.0771 MOP
05 Haz 2025 1 MOP = 12.9188 XPF 1 XPF = 0.0774 MOP
06 Haz 2025 1 MOP = 12.9257 XPF 1 XPF = 0.0774 MOP
07 Haz 2025 1 MOP = 12.9255 XPF 1 XPF = 0.0774 MOP
08 Haz 2025 1 MOP = 12.9255 XPF 1 XPF = 0.0774 MOP
09 Haz 2025 1 MOP = 12.9381 XPF 1 XPF = 0.0773 MOP
10 Haz 2025 1 MOP = 12.914 XPF 1 XPF = 0.0774 MOP
11 Haz 2025 1 MOP = 12.9121 XPF 1 XPF = 0.0774 MOP
12 Haz 2025 1 MOP = 12.742 XPF 1 XPF = 0.0785 MOP
13 Haz 2025 1 MOP = 12.8242 XPF 1 XPF = 0.078 MOP
14 Haz 2025 1 MOP = 12.8299 XPF 1 XPF = 0.0779 MOP

MOP-XPF ve XPF-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats