currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-XAF ve XAF-MOP döviz kurları - 2025

MOP-XAF ve XAF-MOP döviz kurları - 2025

MOP-XAF ve XAF-MOP döviz kurları

2025 yılı için MOP-XAF ve XAF-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MOP = 75,3581 XAF
1 XAF = 0,0133 MOP
1Y 2Y 3Y

Jan 2025

TarihMOP-XAFXAF-MOP
01 Oca 2025 1 MOP = 78.5406 XAF 1 XAF = 0.0127 MOP
02 Oca 2025 1 MOP = 79.2513 XAF 1 XAF = 0.0126 MOP
03 Oca 2025 1 MOP = 79.5022 XAF 1 XAF = 0.0126 MOP
04 Oca 2025 1 MOP = 79.5022 XAF 1 XAF = 0.0126 MOP
05 Oca 2025 1 MOP = 79.5022 XAF 1 XAF = 0.0126 MOP
06 Oca 2025 1 MOP = 78.6048 XAF 1 XAF = 0.0127 MOP
07 Oca 2025 1 MOP = 78.6481 XAF 1 XAF = 0.0127 MOP
08 Oca 2025 1 MOP = 79.4947 XAF 1 XAF = 0.0126 MOP
09 Oca 2025 1 MOP = 79.4524 XAF 1 XAF = 0.0126 MOP
10 Oca 2025 1 MOP = 79.4031 XAF 1 XAF = 0.0126 MOP
11 Oca 2025 1 MOP = 79.4031 XAF 1 XAF = 0.0126 MOP
12 Oca 2025 1 MOP = 79.4031 XAF 1 XAF = 0.0126 MOP
13 Oca 2025 1 MOP = 80.2109 XAF 1 XAF = 0.0125 MOP
14 Oca 2025 1 MOP = 79.7691 XAF 1 XAF = 0.0125 MOP
15 Oca 2025 1 MOP = 79.3833 XAF 1 XAF = 0.0126 MOP
16 Oca 2025 1 MOP = 79.4658 XAF 1 XAF = 0.0126 MOP
17 Oca 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
18 Oca 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
19 Oca 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
20 Oca 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
21 Oca 2025 1 MOP = 78.9938 XAF 1 XAF = 0.0127 MOP
22 Oca 2025 1 MOP = 78.9931 XAF 1 XAF = 0.0127 MOP
23 Oca 2025 1 MOP = 78.586 XAF 1 XAF = 0.0127 MOP
24 Oca 2025 1 MOP = 77.9648 XAF 1 XAF = 0.0128 MOP
25 Oca 2025 1 MOP = 77.9648 XAF 1 XAF = 0.0128 MOP
26 Oca 2025 1 MOP = 77.9648 XAF 1 XAF = 0.0128 MOP
27 Oca 2025 1 MOP = 77.7849 XAF 1 XAF = 0.0129 MOP
28 Oca 2025 1 MOP = 78.4037 XAF 1 XAF = 0.0128 MOP
29 Oca 2025 1 MOP = 78.5773 XAF 1 XAF = 0.0127 MOP
30 Oca 2025 1 MOP = 78.6604 XAF 1 XAF = 0.0127 MOP
31 Oca 2025 1 MOP = 78.7567 XAF 1 XAF = 0.0127 MOP

Feb 2025

TarihMOP-XAFXAF-MOP
01 Şub 2025 1 MOP = 78.7567 XAF 1 XAF = 0.0127 MOP
02 Şub 2025 1 MOP = 78.7567 XAF 1 XAF = 0.0127 MOP
03 Şub 2025 1 MOP = 79.7003 XAF 1 XAF = 0.0125 MOP
04 Şub 2025 1 MOP = 79.2247 XAF 1 XAF = 0.0126 MOP
05 Şub 2025 1 MOP = 78.5162 XAF 1 XAF = 0.0127 MOP
06 Şub 2025 1 MOP = 78.9393 XAF 1 XAF = 0.0127 MOP
07 Şub 2025 1 MOP = 78.7516 XAF 1 XAF = 0.0127 MOP
08 Şub 2025 1 MOP = 78.7482 XAF 1 XAF = 0.0127 MOP
09 Şub 2025 1 MOP = 78.7482 XAF 1 XAF = 0.0127 MOP
10 Şub 2025 1 MOP = 79.2056 XAF 1 XAF = 0.0126 MOP
11 Şub 2025 1 MOP = 79.1744 XAF 1 XAF = 0.0126 MOP
12 Şub 2025 1 MOP = 78.8076 XAF 1 XAF = 0.0127 MOP
13 Şub 2025 1 MOP = 78.8095 XAF 1 XAF = 0.0127 MOP
14 Şub 2025 1 MOP = 78.1608 XAF 1 XAF = 0.0128 MOP
15 Şub 2025 1 MOP = 78.1608 XAF 1 XAF = 0.0128 MOP
16 Şub 2025 1 MOP = 78.1608 XAF 1 XAF = 0.0128 MOP
17 Şub 2025 1 MOP = 78.1013 XAF 1 XAF = 0.0128 MOP
18 Şub 2025 1 MOP = 78.2757 XAF 1 XAF = 0.0128 MOP
19 Şub 2025 1 MOP = 78.5493 XAF 1 XAF = 0.0127 MOP
20 Şub 2025 1 MOP = 78.6908 XAF 1 XAF = 0.0127 MOP
21 Şub 2025 1 MOP = 78.2795 XAF 1 XAF = 0.0128 MOP
22 Şub 2025 1 MOP = 78.2821 XAF 1 XAF = 0.0128 MOP
23 Şub 2025 1 MOP = 78.2821 XAF 1 XAF = 0.0128 MOP
24 Şub 2025 1 MOP = 78.2515 XAF 1 XAF = 0.0128 MOP
25 Şub 2025 1 MOP = 78.0819 XAF 1 XAF = 0.0128 MOP
26 Şub 2025 1 MOP = 78.0343 XAF 1 XAF = 0.0128 MOP
27 Şub 2025 1 MOP = 78.1908 XAF 1 XAF = 0.0128 MOP
28 Şub 2025 1 MOP = 78.6464 XAF 1 XAF = 0.0127 MOP

Mar 2025

TarihMOP-XAFXAF-MOP
01 Mar 2025 1 MOP = 78.7369 XAF 1 XAF = 0.0127 MOP
02 Mar 2025 1 MOP = 78.8937 XAF 1 XAF = 0.0127 MOP
03 Mar 2025 1 MOP = 78.9424 XAF 1 XAF = 0.0127 MOP
04 Mar 2025 1 MOP = 77.7029 XAF 1 XAF = 0.0129 MOP
05 Mar 2025 1 MOP = 76.7293 XAF 1 XAF = 0.013 MOP
06 Mar 2025 1 MOP = 75.8746 XAF 1 XAF = 0.0132 MOP
07 Mar 2025 1 MOP = 75.5354 XAF 1 XAF = 0.0132 MOP
08 Mar 2025 1 MOP = 75.4725 XAF 1 XAF = 0.0132 MOP
09 Mar 2025 1 MOP = 75.5354 XAF 1 XAF = 0.0132 MOP
10 Mar 2025 1 MOP = 75.6591 XAF 1 XAF = 0.0132 MOP
11 Mar 2025 1 MOP = 75.6516 XAF 1 XAF = 0.0132 MOP
12 Mar 2025 1 MOP = 75.1915 XAF 1 XAF = 0.0133 MOP
13 Mar 2025 1 MOP = 75.4763 XAF 1 XAF = 0.0132 MOP
14 Mar 2025 1 MOP = 75.456 XAF 1 XAF = 0.0133 MOP
15 Mar 2025 1 MOP = 75.196 XAF 1 XAF = 0.0133 MOP
16 Mar 2025 1 MOP = 75.233 XAF 1 XAF = 0.0133 MOP
17 Mar 2025 1 MOP = 75.1774 XAF 1 XAF = 0.0133 MOP
18 Mar 2025 1 MOP = 75.0425 XAF 1 XAF = 0.0133 MOP
19 Mar 2025 1 MOP = 75.009 XAF 1 XAF = 0.0133 MOP
20 Mar 2025 1 MOP = 75.3532 XAF 1 XAF = 0.0133 MOP
21 Mar 2025 1 MOP = 75.5375 XAF 1 XAF = 0.0132 MOP
22 Mar 2025 1 MOP = 75.505 XAF 1 XAF = 0.0132 MOP
23 Mar 2025 1 MOP = 75.5908 XAF 1 XAF = 0.0132 MOP
24 Mar 2025 1 MOP = 75.7422 XAF 1 XAF = 0.0132 MOP
25 Mar 2025 1 MOP = 75.882 XAF 1 XAF = 0.0132 MOP
26 Mar 2025 1 MOP = 75.8869 XAF 1 XAF = 0.0132 MOP
27 Mar 2025 1 MOP = 75.9157 XAF 1 XAF = 0.0132 MOP
28 Mar 2025 1 MOP = 75.9984 XAF 1 XAF = 0.0132 MOP
29 Mar 2025 1 MOP = 75.6422 XAF 1 XAF = 0.0132 MOP
30 Mar 2025 1 MOP = 75.4597 XAF 1 XAF = 0.0133 MOP
31 Mar 2025 1 MOP = 75.6774 XAF 1 XAF = 0.0132 MOP

Apr 2025

TarihMOP-XAFXAF-MOP
01 Nis 2025 1 MOP = 75.6603 XAF 1 XAF = 0.0132 MOP
02 Nis 2025 1 MOP = 75.7972 XAF 1 XAF = 0.0132 MOP
03 Nis 2025 1 MOP = 75.2884 XAF 1 XAF = 0.0133 MOP
04 Nis 2025 1 MOP = 74.2824 XAF 1 XAF = 0.0135 MOP
05 Nis 2025 1 MOP = 74.2831 XAF 1 XAF = 0.0135 MOP
06 Nis 2025 1 MOP = 74.2831 XAF 1 XAF = 0.0135 MOP
07 Nis 2025 1 MOP = 74.7957 XAF 1 XAF = 0.0134 MOP
08 Nis 2025 1 MOP = 75.0909 XAF 1 XAF = 0.0133 MOP
09 Nis 2025 1 MOP = 74.3685 XAF 1 XAF = 0.0134 MOP
10 Nis 2025 1 MOP = 74.3817 XAF 1 XAF = 0.0134 MOP
11 Nis 2025 1 MOP = 73.3284 XAF 1 XAF = 0.0136 MOP
12 Nis 2025 1 MOP = 72.4286 XAF 1 XAF = 0.0138 MOP
13 Nis 2025 1 MOP = 72.2999 XAF 1 XAF = 0.0138 MOP
14 Nis 2025 1 MOP = 72.3266 XAF 1 XAF = 0.0138 MOP
15 Nis 2025 1 MOP = 72.3553 XAF 1 XAF = 0.0138 MOP
16 Nis 2025 1 MOP = 72.7324 XAF 1 XAF = 0.0137 MOP
17 Nis 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
18 Nis 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
19 Nis 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
20 Nis 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
21 Nis 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
22 Nis 2025 1 MOP = 71.4583 XAF 1 XAF = 0.014 MOP
23 Nis 2025 1 MOP = 71.9796 XAF 1 XAF = 0.0139 MOP
24 Nis 2025 1 MOP = 72.1347 XAF 1 XAF = 0.0139 MOP
25 Nis 2025 1 MOP = 72.2983 XAF 1 XAF = 0.0138 MOP
26 Nis 2025 1 MOP = 72.2983 XAF 1 XAF = 0.0138 MOP
27 Nis 2025 1 MOP = 72.2983 XAF 1 XAF = 0.0138 MOP
28 Nis 2025 1 MOP = 72.3347 XAF 1 XAF = 0.0138 MOP
29 Nis 2025 1 MOP = 72.1479 XAF 1 XAF = 0.0139 MOP
30 Nis 2025 1 MOP = 72.2571 XAF 1 XAF = 0.0138 MOP

May 2025

TarihMOP-XAFXAF-MOP
01 May 2025 1 MOP = 72.2686 XAF 1 XAF = 0.0138 MOP
02 May 2025 1 MOP = 72.5076 XAF 1 XAF = 0.0138 MOP
03 May 2025 1 MOP = 72.5079 XAF 1 XAF = 0.0138 MOP
04 May 2025 1 MOP = 72.5079 XAF 1 XAF = 0.0138 MOP
05 May 2025 1 MOP = 72.4294 XAF 1 XAF = 0.0138 MOP
06 May 2025 1 MOP = 72.5574 XAF 1 XAF = 0.0138 MOP
07 May 2025 1 MOP = 72.2005 XAF 1 XAF = 0.0139 MOP
08 May 2025 1 MOP = 72.5886 XAF 1 XAF = 0.0138 MOP
09 May 2025 1 MOP = 72.8032 XAF 1 XAF = 0.0137 MOP
10 May 2025 1 MOP = 72.8032 XAF 1 XAF = 0.0137 MOP
11 May 2025 1 MOP = 72.777 XAF 1 XAF = 0.0137 MOP
12 May 2025 1 MOP = 73.7592 XAF 1 XAF = 0.0136 MOP
13 May 2025 1 MOP = 73.5864 XAF 1 XAF = 0.0136 MOP
14 May 2025 1 MOP = 72.6548 XAF 1 XAF = 0.0138 MOP
15 May 2025 1 MOP = 72.8202 XAF 1 XAF = 0.0137 MOP
16 May 2025 1 MOP = 72.7596 XAF 1 XAF = 0.0137 MOP
17 May 2025 1 MOP = 72.7596 XAF 1 XAF = 0.0137 MOP
18 May 2025 1 MOP = 72.7596 XAF 1 XAF = 0.0137 MOP
19 May 2025 1 MOP = 72.199 XAF 1 XAF = 0.0139 MOP
20 May 2025 1 MOP = 72.3591 XAF 1 XAF = 0.0138 MOP
21 May 2025 1 MOP = 71.741 XAF 1 XAF = 0.0139 MOP
22 May 2025 1 MOP = 72.0648 XAF 1 XAF = 0.0139 MOP
23 May 2025 1 MOP = 71.6611 XAF 1 XAF = 0.014 MOP
24 May 2025 1 MOP = 71.6611 XAF 1 XAF = 0.014 MOP
25 May 2025 1 MOP = 71.6611 XAF 1 XAF = 0.014 MOP
26 May 2025 1 MOP = 71.3855 XAF 1 XAF = 0.014 MOP
27 May 2025 1 MOP = 71.6188 XAF 1 XAF = 0.014 MOP
28 May 2025 1 MOP = 71.728 XAF 1 XAF = 0.0139 MOP
29 May 2025 1 MOP = 71.9709 XAF 1 XAF = 0.0139 MOP
30 May 2025 1 MOP = 71.68 XAF 1 XAF = 0.014 MOP
31 May 2025 1 MOP = 71.68 XAF 1 XAF = 0.014 MOP

Jun 2025

TarihMOP-XAFXAF-MOP
01 Haz 2025 1 MOP = 71.5837 XAF 1 XAF = 0.014 MOP
02 Haz 2025 1 MOP = 71.1199 XAF 1 XAF = 0.0141 MOP
03 Haz 2025 1 MOP = 71.2165 XAF 1 XAF = 0.014 MOP
04 Haz 2025 1 MOP = 71.2992 XAF 1 XAF = 0.014 MOP
05 Haz 2025 1 MOP = 71.0371 XAF 1 XAF = 0.0141 MOP
06 Haz 2025 1 MOP = 71.0564 XAF 1 XAF = 0.0141 MOP
07 Haz 2025 1 MOP = 71.0564 XAF 1 XAF = 0.0141 MOP
08 Haz 2025 1 MOP = 71.0564 XAF 1 XAF = 0.0141 MOP
09 Haz 2025 1 MOP = 71.0562 XAF 1 XAF = 0.0141 MOP
10 Haz 2025 1 MOP = 71.0264 XAF 1 XAF = 0.0141 MOP
11 Haz 2025 1 MOP = 70.9365 XAF 1 XAF = 0.0141 MOP
12 Haz 2025 1 MOP = 69.9837 XAF 1 XAF = 0.0143 MOP
13 Haz 2025 1 MOP = 70.5258 XAF 1 XAF = 0.0142 MOP
14 Haz 2025 1 MOP = 70.5257 XAF 1 XAF = 0.0142 MOP

MOP-XAF ve XAF-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats