currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-VUV ve VUV-MOP döviz kurları - 2026

MOP-VUV ve VUV-MOP döviz kurları - 2026

MOP-VUV ve VUV-MOP döviz kurları

2026 yılı için MOP-VUV ve VUV-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 14,7984 VUV
1 VUV = 0,0676 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-VUVVUV-MOP
01 Oca 2026 1 MOP = 15.0539 VUV 1 VUV = 0.0664 MOP
02 Oca 2026 1 MOP = 15.1017 VUV 1 VUV = 0.0662 MOP
03 Oca 2026 1 MOP = 15.0924 VUV 1 VUV = 0.0663 MOP
04 Oca 2026 1 MOP = 15.0352 VUV 1 VUV = 0.0665 MOP
05 Oca 2026 1 MOP = 15.0148 VUV 1 VUV = 0.0666 MOP
06 Oca 2026 1 MOP = 15.1152 VUV 1 VUV = 0.0662 MOP
07 Oca 2026 1 MOP = 15.053 VUV 1 VUV = 0.0664 MOP
08 Oca 2026 1 MOP = 15.011 VUV 1 VUV = 0.0666 MOP
09 Oca 2026 1 MOP = 15.0501 VUV 1 VUV = 0.0664 MOP
10 Oca 2026 1 MOP = 15.0642 VUV 1 VUV = 0.0664 MOP
11 Oca 2026 1 MOP = 14.9755 VUV 1 VUV = 0.0668 MOP
12 Oca 2026 1 MOP = 14.9832 VUV 1 VUV = 0.0667 MOP
13 Oca 2026 1 MOP = 15.0709 VUV 1 VUV = 0.0664 MOP
14 Oca 2026 1 MOP = 15.0592 VUV 1 VUV = 0.0664 MOP
15 Oca 2026 1 MOP = 15.0849 VUV 1 VUV = 0.0663 MOP
16 Oca 2026 1 MOP = 15.0696 VUV 1 VUV = 0.0664 MOP
17 Oca 2026 1 MOP = 15.0627 VUV 1 VUV = 0.0664 MOP
18 Oca 2026 1 MOP = 14.9687 VUV 1 VUV = 0.0668 MOP
19 Oca 2026 1 MOP = 14.9874 VUV 1 VUV = 0.0667 MOP
20 Oca 2026 1 MOP = 15.0919 VUV 1 VUV = 0.0663 MOP
21 Oca 2026 1 MOP = 15.052 VUV 1 VUV = 0.0664 MOP
22 Oca 2026 1 MOP = 15.0078 VUV 1 VUV = 0.0666 MOP
23 Oca 2026 1 MOP = 14.9508 VUV 1 VUV = 0.0669 MOP
24 Oca 2026 1 MOP = 15.03 VUV 1 VUV = 0.0665 MOP
25 Oca 2026 1 MOP = 14.9941 VUV 1 VUV = 0.0667 MOP
26 Oca 2026 1 MOP = 14.9105 VUV 1 VUV = 0.0671 MOP
27 Oca 2026 1 MOP = 14.9213 VUV 1 VUV = 0.067 MOP
28 Oca 2026 1 MOP = 14.898 VUV 1 VUV = 0.0671 MOP
29 Oca 2026 1 MOP = 14.8699 VUV 1 VUV = 0.0673 MOP
30 Oca 2026 1 MOP = 14.8715 VUV 1 VUV = 0.0672 MOP
31 Oca 2026 1 MOP = 14.7486 VUV 1 VUV = 0.0678 MOP

Feb 2026

TarihMOP-VUVVUV-MOP
01 Şub 2026 1 MOP = 14.6551 VUV 1 VUV = 0.0682 MOP
02 Şub 2026 1 MOP = 14.7961 VUV 1 VUV = 0.0676 MOP
03 Şub 2026 1 MOP = 14.8613 VUV 1 VUV = 0.0673 MOP
04 Şub 2026 1 MOP = 14.8644 VUV 1 VUV = 0.0673 MOP
05 Şub 2026 1 MOP = 14.8685 VUV 1 VUV = 0.0673 MOP
06 Şub 2026 1 MOP = 14.9098 VUV 1 VUV = 0.0671 MOP
07 Şub 2026 1 MOP = 14.9079 VUV 1 VUV = 0.0671 MOP
08 Şub 2026 1 MOP = 14.8534 VUV 1 VUV = 0.0673 MOP
09 Şub 2026 1 MOP = 14.8745 VUV 1 VUV = 0.0672 MOP
10 Şub 2026 1 MOP = 14.8819 VUV 1 VUV = 0.0672 MOP
11 Şub 2026 1 MOP = 14.8222 VUV 1 VUV = 0.0675 MOP
12 Şub 2026 1 MOP = 14.8182 VUV 1 VUV = 0.0675 MOP
13 Şub 2026 1 MOP = 14.8157 VUV 1 VUV = 0.0675 MOP
14 Şub 2026 1 MOP = 14.7418 VUV 1 VUV = 0.0678 MOP
15 Şub 2026 1 MOP = 14.7992 VUV 1 VUV = 0.0676 MOP
16 Şub 2026 1 MOP = 14.7851 VUV 1 VUV = 0.0676 MOP
17 Şub 2026 1 MOP = 14.7908 VUV 1 VUV = 0.0676 MOP
18 Şub 2026 1 MOP = 14.7788 VUV 1 VUV = 0.0677 MOP
19 Şub 2026 1 MOP = 14.7196 VUV 1 VUV = 0.0679 MOP
20 Şub 2026 1 MOP = 14.7846 VUV 1 VUV = 0.0676 MOP
21 Şub 2026 1 MOP = 14.7513 VUV 1 VUV = 0.0678 MOP
22 Şub 2026 1 MOP = 14.7412 VUV 1 VUV = 0.0678 MOP
23 Şub 2026 1 MOP = 14.7313 VUV 1 VUV = 0.0679 MOP
24 Şub 2026 1 MOP = 14.6767 VUV 1 VUV = 0.0681 MOP
25 Şub 2026 1 MOP = 14.7021 VUV 1 VUV = 0.068 MOP
26 Şub 2026 1 MOP = 14.7701 VUV 1 VUV = 0.0677 MOP
27 Şub 2026 1 MOP = 14.7628 VUV 1 VUV = 0.0677 MOP
28 Şub 2026 1 MOP = 14.7777 VUV 1 VUV = 0.0677 MOP

Mar 2026

TarihMOP-VUVVUV-MOP
01 Mar 2026 1 MOP = 14.7952 VUV 1 VUV = 0.0676 MOP
02 Mar 2026 1 MOP = 14.7508 VUV 1 VUV = 0.0678 MOP
03 Mar 2026 1 MOP = 14.7935 VUV 1 VUV = 0.0676 MOP
04 Mar 2026 1 MOP = 14.8011 VUV 1 VUV = 0.0676 MOP
05 Mar 2026 1 MOP = 14.8282 VUV 1 VUV = 0.0674 MOP
06 Mar 2026 1 MOP = 14.8097 VUV 1 VUV = 0.0675 MOP
07 Mar 2026 1 MOP = 14.848 VUV 1 VUV = 0.0673 MOP
08 Mar 2026 1 MOP = 14.8024 VUV 1 VUV = 0.0676 MOP
09 Mar 2026 1 MOP = 14.8274 VUV 1 VUV = 0.0674 MOP
10 Mar 2026 1 MOP = 14.8544 VUV 1 VUV = 0.0673 MOP
11 Mar 2026 1 MOP = 14.8161 VUV 1 VUV = 0.0675 MOP
12 Mar 2026 1 MOP = 14.8195 VUV 1 VUV = 0.0675 MOP
13 Mar 2026 1 MOP = 14.7507 VUV 1 VUV = 0.0678 MOP
14 Mar 2026 1 MOP = 14.8354 VUV 1 VUV = 0.0674 MOP
15 Mar 2026 1 MOP = 14.6702 VUV 1 VUV = 0.0682 MOP
16 Mar 2026 1 MOP = 14.8283 VUV 1 VUV = 0.0674 MOP
17 Mar 2026 1 MOP = 14.8282 VUV 1 VUV = 0.0674 MOP
18 Mar 2026 1 MOP = 14.792 VUV 1 VUV = 0.0676 MOP
19 Mar 2026 1 MOP = 14.7928 VUV 1 VUV = 0.0676 MOP
20 Mar 2026 1 MOP = 14.7509 VUV 1 VUV = 0.0678 MOP
21 Mar 2026 1 MOP = 14.8116 VUV 1 VUV = 0.0675 MOP
22 Mar 2026 1 MOP = 14.7492 VUV 1 VUV = 0.0678 MOP
23 Mar 2026 1 MOP = 14.7988 VUV 1 VUV = 0.0676 MOP
24 Mar 2026 1 MOP = 14.8191 VUV 1 VUV = 0.0675 MOP
25 Mar 2026 1 MOP = 14.8314 VUV 1 VUV = 0.0674 MOP
26 Mar 2026 1 MOP = 14.7803 VUV 1 VUV = 0.0677 MOP
27 Mar 2026 1 MOP = 14.8345 VUV 1 VUV = 0.0674 MOP
28 Mar 2026 1 MOP = 14.8406 VUV 1 VUV = 0.0674 MOP
29 Mar 2026 1 MOP = 14.8449 VUV 1 VUV = 0.0674 MOP
30 Mar 2026 1 MOP = 14.8009 VUV 1 VUV = 0.0676 MOP
31 Mar 2026 1 MOP = 14.9109 VUV 1 VUV = 0.0671 MOP

Apr 2026

TarihMOP-VUVVUV-MOP
01 Nis 2026 1 MOP = 14.8954 VUV 1 VUV = 0.0671 MOP
02 Nis 2026 1 MOP = 14.8782 VUV 1 VUV = 0.0672 MOP
03 Nis 2026 1 MOP = 14.8168 VUV 1 VUV = 0.0675 MOP
04 Nis 2026 1 MOP = 14.8163 VUV 1 VUV = 0.0675 MOP
05 Nis 2026 1 MOP = 14.7736 VUV 1 VUV = 0.0677 MOP
06 Nis 2026 1 MOP = 14.8112 VUV 1 VUV = 0.0675 MOP
07 Nis 2026 1 MOP = 14.7726 VUV 1 VUV = 0.0677 MOP
08 Nis 2026 1 MOP = 14.8117 VUV 1 VUV = 0.0675 MOP
09 Nis 2026 1 MOP = 14.8224 VUV 1 VUV = 0.0675 MOP
10 Nis 2026 1 MOP = 14.7843 VUV 1 VUV = 0.0676 MOP
11 Nis 2026 1 MOP = 14.8399 VUV 1 VUV = 0.0674 MOP
12 Nis 2026 1 MOP = 14.6394 VUV 1 VUV = 0.0683 MOP
13 Nis 2026 1 MOP = 14.7978 VUV 1 VUV = 0.0676 MOP
14 Nis 2026 1 MOP = 14.7939 VUV 1 VUV = 0.0676 MOP
15 Nis 2026 1 MOP = 14.7465 VUV 1 VUV = 0.0678 MOP
16 Nis 2026 1 MOP = 14.704 VUV 1 VUV = 0.068 MOP
17 Nis 2026 1 MOP = 14.66 VUV 1 VUV = 0.0682 MOP
18 Nis 2026 1 MOP = 14.5388 VUV 1 VUV = 0.0688 MOP
19 Nis 2026 1 MOP = 14.4787 VUV 1 VUV = 0.0691 MOP
20 Nis 2026 1 MOP = 14.5013 VUV 1 VUV = 0.069 MOP
21 Nis 2026 1 MOP = 14.6374 VUV 1 VUV = 0.0683 MOP
22 Nis 2026 1 MOP = 14.614 VUV 1 VUV = 0.0684 MOP
23 Nis 2026 1 MOP = 14.5816 VUV 1 VUV = 0.0686 MOP
24 Nis 2026 1 MOP = 14.6043 VUV 1 VUV = 0.0685 MOP
25 Nis 2026 1 MOP = 14.6645 VUV 1 VUV = 0.0682 MOP
26 Nis 2026 1 MOP = 14.5914 VUV 1 VUV = 0.0685 MOP
27 Nis 2026 1 MOP = 14.6352 VUV 1 VUV = 0.0683 MOP
28 Nis 2026 1 MOP = 14.6496 VUV 1 VUV = 0.0683 MOP
29 Nis 2026 1 MOP = 14.659 VUV 1 VUV = 0.0682 MOP
30 Nis 2026 1 MOP = 14.6833 VUV 1 VUV = 0.0681 MOP

May 2026

TarihMOP-VUVVUV-MOP
01 May 2026 1 MOP = 14.7204 VUV 1 VUV = 0.0679 MOP
02 May 2026 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
03 May 2026 1 MOP = 14.5773 VUV 1 VUV = 0.0686 MOP
04 May 2026 1 MOP = 14.7172 VUV 1 VUV = 0.0679 MOP
05 May 2026 1 MOP = 14.6781 VUV 1 VUV = 0.0681 MOP
06 May 2026 1 MOP = 14.6474 VUV 1 VUV = 0.0683 MOP
07 May 2026 1 MOP = 14.6365 VUV 1 VUV = 0.0683 MOP
08 May 2026 1 MOP = 14.6386 VUV 1 VUV = 0.0683 MOP
09 May 2026 1 MOP = 14.731 VUV 1 VUV = 0.0679 MOP
10 May 2026 1 MOP = 14.5824 VUV 1 VUV = 0.0686 MOP
11 May 2026 1 MOP = 14.7087 VUV 1 VUV = 0.068 MOP
12 May 2026 1 MOP = 14.6745 VUV 1 VUV = 0.0681 MOP
13 May 2026 1 MOP = 14.6255 VUV 1 VUV = 0.0684 MOP
14 May 2026 1 MOP = 14.6328 VUV 1 VUV = 0.0683 MOP
15 May 2026 1 MOP = 14.6141 VUV 1 VUV = 0.0684 MOP
16 May 2026 1 MOP = 14.6157 VUV 1 VUV = 0.0684 MOP
17 May 2026 1 MOP = 14.5349 VUV 1 VUV = 0.0688 MOP
18 May 2026 1 MOP = 14.6723 VUV 1 VUV = 0.0682 MOP
19 May 2026 1 MOP = 14.6596 VUV 1 VUV = 0.0682 MOP
20 May 2026 1 MOP = 14.6543 VUV 1 VUV = 0.0682 MOP
21 May 2026 1 MOP = 14.7409 VUV 1 VUV = 0.0678 MOP
22 May 2026 1 MOP = 14.7273 VUV 1 VUV = 0.0679 MOP
23 May 2026 1 MOP = 14.7358 VUV 1 VUV = 0.0679 MOP
24 May 2026 1 MOP = 14.5663 VUV 1 VUV = 0.0687 MOP
25 May 2026 1 MOP = 14.7295 VUV 1 VUV = 0.0679 MOP
26 May 2026 1 MOP = 14.7128 VUV 1 VUV = 0.068 MOP
27 May 2026 1 MOP = 14.6821 VUV 1 VUV = 0.0681 MOP
28 May 2026 1 MOP = 14.7097 VUV 1 VUV = 0.068 MOP
29 May 2026 1 MOP = 14.6748 VUV 1 VUV = 0.0681 MOP

MOP-VUV ve VUV-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats