currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-VUV ve VUV-MOP döviz kurları - 2025

MOP-VUV ve VUV-MOP döviz kurları - 2025

MOP-VUV ve VUV-MOP döviz kurları

2025 yılı için MOP-VUV ve VUV-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MOP = 15,1157 VUV
1 VUV = 0,0662 MOP
1Y 2Y 3Y

Jan 2025

TarihMOP-VUVVUV-MOP
01 Oca 2025 1 MOP = 14.8615 VUV 1 VUV = 0.0673 MOP
02 Oca 2025 1 MOP = 14.8188 VUV 1 VUV = 0.0675 MOP
03 Oca 2025 1 MOP = 14.8139 VUV 1 VUV = 0.0675 MOP
04 Oca 2025 1 MOP = 14.8417 VUV 1 VUV = 0.0674 MOP
05 Oca 2025 1 MOP = 14.8417 VUV 1 VUV = 0.0674 MOP
06 Oca 2025 1 MOP = 14.813 VUV 1 VUV = 0.0675 MOP
07 Oca 2025 1 MOP = 14.8168 VUV 1 VUV = 0.0675 MOP
08 Oca 2025 1 MOP = 14.8006 VUV 1 VUV = 0.0676 MOP
09 Oca 2025 1 MOP = 14.8144 VUV 1 VUV = 0.0675 MOP
10 Oca 2025 1 MOP = 14.8051 VUV 1 VUV = 0.0675 MOP
11 Oca 2025 1 MOP = 14.7398 VUV 1 VUV = 0.0678 MOP
12 Oca 2025 1 MOP = 14.7398 VUV 1 VUV = 0.0678 MOP
13 Oca 2025 1 MOP = 14.796 VUV 1 VUV = 0.0676 MOP
14 Oca 2025 1 MOP = 14.787 VUV 1 VUV = 0.0676 MOP
15 Oca 2025 1 MOP = 14.8025 VUV 1 VUV = 0.0676 MOP
16 Oca 2025 1 MOP = 14.7905 VUV 1 VUV = 0.0676 MOP
17 Oca 2025 1 MOP = 14.7989 VUV 1 VUV = 0.0676 MOP
18 Oca 2025 1 MOP = 14.8036 VUV 1 VUV = 0.0676 MOP
19 Oca 2025 1 MOP = 14.8036 VUV 1 VUV = 0.0676 MOP
20 Oca 2025 1 MOP = 14.7829 VUV 1 VUV = 0.0676 MOP
21 Oca 2025 1 MOP = 14.8022 VUV 1 VUV = 0.0676 MOP
22 Oca 2025 1 MOP = 14.8819 VUV 1 VUV = 0.0672 MOP
23 Oca 2025 1 MOP = 14.7887 VUV 1 VUV = 0.0676 MOP
24 Oca 2025 1 MOP = 14.7922 VUV 1 VUV = 0.0676 MOP
25 Oca 2025 1 MOP = 14.8242 VUV 1 VUV = 0.0675 MOP
26 Oca 2025 1 MOP = 14.8242 VUV 1 VUV = 0.0675 MOP
27 Oca 2025 1 MOP = 14.8001 VUV 1 VUV = 0.0676 MOP
28 Oca 2025 1 MOP = 14.7787 VUV 1 VUV = 0.0677 MOP
29 Oca 2025 1 MOP = 14.7832 VUV 1 VUV = 0.0676 MOP
30 Oca 2025 1 MOP = 14.8029 VUV 1 VUV = 0.0676 MOP
31 Oca 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP

Feb 2025

TarihMOP-VUVVUV-MOP
01 Şub 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP
02 Şub 2025 1 MOP = 14.7709 VUV 1 VUV = 0.0677 MOP
03 Şub 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP
04 Şub 2025 1 MOP = 14.8023 VUV 1 VUV = 0.0676 MOP
05 Şub 2025 1 MOP = 14.7952 VUV 1 VUV = 0.0676 MOP
06 Şub 2025 1 MOP = 14.8007 VUV 1 VUV = 0.0676 MOP
07 Şub 2025 1 MOP = 14.7877 VUV 1 VUV = 0.0676 MOP
08 Şub 2025 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
09 Şub 2025 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
10 Şub 2025 1 MOP = 14.7825 VUV 1 VUV = 0.0676 MOP
11 Şub 2025 1 MOP = 14.7948 VUV 1 VUV = 0.0676 MOP
12 Şub 2025 1 MOP = 14.7962 VUV 1 VUV = 0.0676 MOP
13 Şub 2025 1 MOP = 15.4515 VUV 1 VUV = 0.0647 MOP
14 Şub 2025 1 MOP = 15.4183 VUV 1 VUV = 0.0649 MOP
15 Şub 2025 1 MOP = 15.4697 VUV 1 VUV = 0.0646 MOP
16 Şub 2025 1 MOP = 15.4697 VUV 1 VUV = 0.0646 MOP
17 Şub 2025 1 MOP = 15.4328 VUV 1 VUV = 0.0648 MOP
18 Şub 2025 1 MOP = 15.3839 VUV 1 VUV = 0.065 MOP
19 Şub 2025 1 MOP = 15.4117 VUV 1 VUV = 0.0649 MOP
20 Şub 2025 1 MOP = 15.4054 VUV 1 VUV = 0.0649 MOP
21 Şub 2025 1 MOP = 15.4288 VUV 1 VUV = 0.0648 MOP
22 Şub 2025 1 MOP = 15.4048 VUV 1 VUV = 0.0649 MOP
23 Şub 2025 1 MOP = 15.3494 VUV 1 VUV = 0.0651 MOP
24 Şub 2025 1 MOP = 15.3514 VUV 1 VUV = 0.0651 MOP
25 Şub 2025 1 MOP = 15.2449 VUV 1 VUV = 0.0656 MOP
26 Şub 2025 1 MOP = 15.3695 VUV 1 VUV = 0.0651 MOP
27 Şub 2025 1 MOP = 15.3937 VUV 1 VUV = 0.065 MOP
28 Şub 2025 1 MOP = 15.4415 VUV 1 VUV = 0.0648 MOP

Mar 2025

TarihMOP-VUVVUV-MOP
01 Mar 2025 1 MOP = 15.4957 VUV 1 VUV = 0.0645 MOP
02 Mar 2025 1 MOP = 15.4878 VUV 1 VUV = 0.0646 MOP
03 Mar 2025 1 MOP = 15.4881 VUV 1 VUV = 0.0646 MOP
04 Mar 2025 1 MOP = 15.5655 VUV 1 VUV = 0.0642 MOP
05 Mar 2025 1 MOP = 15.6043 VUV 1 VUV = 0.0641 MOP
06 Mar 2025 1 MOP = 15.5868 VUV 1 VUV = 0.0642 MOP
07 Mar 2025 1 MOP = 15.5236 VUV 1 VUV = 0.0644 MOP
08 Mar 2025 1 MOP = 15.5073 VUV 1 VUV = 0.0645 MOP
09 Mar 2025 1 MOP = 15.491 VUV 1 VUV = 0.0646 MOP
10 Mar 2025 1 MOP = 15.3063 VUV 1 VUV = 0.0653 MOP
11 Mar 2025 1 MOP = 15.4305 VUV 1 VUV = 0.0648 MOP
12 Mar 2025 1 MOP = 15.401 VUV 1 VUV = 0.0649 MOP
13 Mar 2025 1 MOP = 15.4161 VUV 1 VUV = 0.0649 MOP
14 Mar 2025 1 MOP = 15.3946 VUV 1 VUV = 0.065 MOP
15 Mar 2025 1 MOP = 15.4188 VUV 1 VUV = 0.0649 MOP
16 Mar 2025 1 MOP = 15.3572 VUV 1 VUV = 0.0651 MOP
17 Mar 2025 1 MOP = 15.3582 VUV 1 VUV = 0.0651 MOP
18 Mar 2025 1 MOP = 15.3972 VUV 1 VUV = 0.0649 MOP
19 Mar 2025 1 MOP = 15.353 VUV 1 VUV = 0.0651 MOP
20 Mar 2025 1 MOP = 15.3018 VUV 1 VUV = 0.0654 MOP
21 Mar 2025 1 MOP = 15.2985 VUV 1 VUV = 0.0654 MOP
22 Mar 2025 1 MOP = 15.3778 VUV 1 VUV = 0.065 MOP
23 Mar 2025 1 MOP = 15.319 VUV 1 VUV = 0.0653 MOP
24 Mar 2025 1 MOP = 15.3185 VUV 1 VUV = 0.0653 MOP
25 Mar 2025 1 MOP = 15.3615 VUV 1 VUV = 0.0651 MOP
26 Mar 2025 1 MOP = 15.3569 VUV 1 VUV = 0.0651 MOP
27 Mar 2025 1 MOP = 15.4079 VUV 1 VUV = 0.0649 MOP
28 Mar 2025 1 MOP = 15.3838 VUV 1 VUV = 0.065 MOP
29 Mar 2025 1 MOP = 15.3896 VUV 1 VUV = 0.065 MOP
30 Mar 2025 1 MOP = 15.318 VUV 1 VUV = 0.0653 MOP
31 Mar 2025 1 MOP = 15.3212 VUV 1 VUV = 0.0653 MOP

Apr 2025

TarihMOP-VUVVUV-MOP
01 Nis 2025 1 MOP = 15.382 VUV 1 VUV = 0.065 MOP
02 Nis 2025 1 MOP = 15.3953 VUV 1 VUV = 0.065 MOP
03 Nis 2025 1 MOP = 15.4147 VUV 1 VUV = 0.0649 MOP
04 Nis 2025 1 MOP = 15.4756 VUV 1 VUV = 0.0646 MOP
05 Nis 2025 1 MOP = 15.2803 VUV 1 VUV = 0.0654 MOP
06 Nis 2025 1 MOP = 15.1601 VUV 1 VUV = 0.066 MOP
07 Nis 2025 1 MOP = 15.253 VUV 1 VUV = 0.0656 MOP
08 Nis 2025 1 MOP = 15.6273 VUV 1 VUV = 0.064 MOP
09 Nis 2025 1 MOP = 15.779 VUV 1 VUV = 0.0634 MOP
10 Nis 2025 1 MOP = 15.7969 VUV 1 VUV = 0.0633 MOP
11 Nis 2025 1 MOP = 15.7386 VUV 1 VUV = 0.0635 MOP
12 Nis 2025 1 MOP = 15.5284 VUV 1 VUV = 0.0644 MOP
13 Nis 2025 1 MOP = 15.3898 VUV 1 VUV = 0.065 MOP
14 Nis 2025 1 MOP = 15.3923 VUV 1 VUV = 0.065 MOP
15 Nis 2025 1 MOP = 15.3532 VUV 1 VUV = 0.0651 MOP
16 Nis 2025 1 MOP = 15.3581 VUV 1 VUV = 0.0651 MOP
17 Nis 2025 1 MOP = 15.3374 VUV 1 VUV = 0.0652 MOP
18 Nis 2025 1 MOP = 15.2746 VUV 1 VUV = 0.0655 MOP
19 Nis 2025 1 MOP = 15.1931 VUV 1 VUV = 0.0658 MOP
20 Nis 2025 1 MOP = 15.139 VUV 1 VUV = 0.0661 MOP
21 Nis 2025 1 MOP = 15.139 VUV 1 VUV = 0.0661 MOP
22 Nis 2025 1 MOP = 15.0675 VUV 1 VUV = 0.0664 MOP
23 Nis 2025 1 MOP = 15.1408 VUV 1 VUV = 0.066 MOP
24 Nis 2025 1 MOP = 15.0023 VUV 1 VUV = 0.0667 MOP
25 Nis 2025 1 MOP = 15.1945 VUV 1 VUV = 0.0658 MOP
26 Nis 2025 1 MOP = 15.1601 VUV 1 VUV = 0.066 MOP
27 Nis 2025 1 MOP = 15.0928 VUV 1 VUV = 0.0663 MOP
28 Nis 2025 1 MOP = 15.0892 VUV 1 VUV = 0.0663 MOP
29 Nis 2025 1 MOP = 15.1859 VUV 1 VUV = 0.0659 MOP
30 Nis 2025 1 MOP = 15.0742 VUV 1 VUV = 0.0663 MOP

May 2025

TarihMOP-VUVVUV-MOP
01 May 2025 1 MOP = 15.049 VUV 1 VUV = 0.0664 MOP
02 May 2025 1 MOP = 15.1614 VUV 1 VUV = 0.066 MOP
03 May 2025 1 MOP = 15.1383 VUV 1 VUV = 0.0661 MOP
04 May 2025 1 MOP = 15.1313 VUV 1 VUV = 0.0661 MOP
05 May 2025 1 MOP = 15.1832 VUV 1 VUV = 0.0659 MOP
06 May 2025 1 MOP = 15.1243 VUV 1 VUV = 0.0661 MOP
07 May 2025 1 MOP = 15.0956 VUV 1 VUV = 0.0662 MOP
08 May 2025 1 MOP = 15.0848 VUV 1 VUV = 0.0663 MOP
09 May 2025 1 MOP = 15.0738 VUV 1 VUV = 0.0663 MOP
10 May 2025 1 MOP = 15.128 VUV 1 VUV = 0.0661 MOP
11 May 2025 1 MOP = 15.1092 VUV 1 VUV = 0.0662 MOP
12 May 2025 1 MOP = 15.1042 VUV 1 VUV = 0.0662 MOP
13 May 2025 1 MOP = 14.9523 VUV 1 VUV = 0.0669 MOP
14 May 2025 1 MOP = 14.9248 VUV 1 VUV = 0.067 MOP
15 May 2025 1 MOP = 14.9159 VUV 1 VUV = 0.067 MOP
16 May 2025 1 MOP = 14.9137 VUV 1 VUV = 0.0671 MOP
17 May 2025 1 MOP = 15.003 VUV 1 VUV = 0.0667 MOP
18 May 2025 1 MOP = 14.9982 VUV 1 VUV = 0.0667 MOP
19 May 2025 1 MOP = 15.0337 VUV 1 VUV = 0.0665 MOP
20 May 2025 1 MOP = 15.0663 VUV 1 VUV = 0.0664 MOP
21 May 2025 1 MOP = 15.0474 VUV 1 VUV = 0.0665 MOP
22 May 2025 1 MOP = 15.0584 VUV 1 VUV = 0.0664 MOP
23 May 2025 1 MOP = 15.0182 VUV 1 VUV = 0.0666 MOP
24 May 2025 1 MOP = 15.0749 VUV 1 VUV = 0.0663 MOP
25 May 2025 1 MOP = 15.0084 VUV 1 VUV = 0.0666 MOP
26 May 2025 1 MOP = 14.9702 VUV 1 VUV = 0.0668 MOP
27 May 2025 1 MOP = 15.0258 VUV 1 VUV = 0.0666 MOP
28 May 2025 1 MOP = 14.9925 VUV 1 VUV = 0.0667 MOP
29 May 2025 1 MOP = 14.946 VUV 1 VUV = 0.0669 MOP
30 May 2025 1 MOP = 14.9684 VUV 1 VUV = 0.0668 MOP
31 May 2025 1 MOP = 14.7999 VUV 1 VUV = 0.0676 MOP

Jun 2025

TarihMOP-VUVVUV-MOP
01 Haz 2025 1 MOP = 14.8988 VUV 1 VUV = 0.0671 MOP
02 Haz 2025 1 MOP = 14.8986 VUV 1 VUV = 0.0671 MOP
03 Haz 2025 1 MOP = 14.9461 VUV 1 VUV = 0.0669 MOP
04 Haz 2025 1 MOP = 14.9244 VUV 1 VUV = 0.067 MOP
05 Haz 2025 1 MOP = 14.9482 VUV 1 VUV = 0.0669 MOP
06 Haz 2025 1 MOP = 14.9216 VUV 1 VUV = 0.067 MOP
07 Haz 2025 1 MOP = 14.8669 VUV 1 VUV = 0.0673 MOP
08 Haz 2025 1 MOP = 14.7654 VUV 1 VUV = 0.0677 MOP
09 Haz 2025 1 MOP = 14.786 VUV 1 VUV = 0.0676 MOP
10 Haz 2025 1 MOP = 14.866 VUV 1 VUV = 0.0673 MOP
11 Haz 2025 1 MOP = 14.8529 VUV 1 VUV = 0.0673 MOP
12 Haz 2025 1 MOP = 14.8252 VUV 1 VUV = 0.0675 MOP
13 Haz 2025 1 MOP = 14.8266 VUV 1 VUV = 0.0674 MOP
14 Haz 2025 1 MOP = 14.8482 VUV 1 VUV = 0.0673 MOP

MOP-VUV ve VUV-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats