> MOP-VUV ve VUV-MOP döviz kurları - 2024

MOP-VUV ve VUV-MOP döviz kurları - 2024

MOP-VUV ve VUV-MOP döviz kurları

2024 yılı için MOP-VUV ve VUV-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 14,8136 VUV

1 VUV = 0,0675 MOP

1Y 2Y 3Y

MOP'den VUV'yeVUV'den MOP'E

Jan 2024

Tarih	MOP-VUV	VUV-MOP
01 Oca 2024	1 MOP = 14.4354 VUV	1 VUV = 0.0693 MOP
02 Oca 2024	1 MOP = 14.5791 VUV	1 VUV = 0.0686 MOP
03 Oca 2024	1 MOP = 14.6124 VUV	1 VUV = 0.0684 MOP
04 Oca 2024	1 MOP = 14.772 VUV	1 VUV = 0.0677 MOP
05 Oca 2024	1 MOP = 14.7121 VUV	1 VUV = 0.068 MOP
06 Oca 2024	1 MOP = 14.7916 VUV	1 VUV = 0.0676 MOP
07 Oca 2024	1 MOP = 14.7231 VUV	1 VUV = 0.0679 MOP
08 Oca 2024	1 MOP = 14.6789 VUV	1 VUV = 0.0681 MOP
09 Oca 2024	1 MOP = 14.7883 VUV	1 VUV = 0.0676 MOP
10 Oca 2024	1 MOP = 14.6903 VUV	1 VUV = 0.0681 MOP
11 Oca 2024	1 MOP = 14.8274 VUV	1 VUV = 0.0674 MOP
12 Oca 2024	1 MOP = 14.8074 VUV	1 VUV = 0.0675 MOP
13 Oca 2024	1 MOP = 14.7935 VUV	1 VUV = 0.0676 MOP
14 Oca 2024	1 MOP = 14.6512 VUV	1 VUV = 0.0683 MOP
15 Oca 2024	1 MOP = 14.6476 VUV	1 VUV = 0.0683 MOP
16 Oca 2024	1 MOP = 14.7428 VUV	1 VUV = 0.0678 MOP
17 Oca 2024	1 MOP = 14.7779 VUV	1 VUV = 0.0677 MOP
18 Oca 2024	1 MOP = 14.886 VUV	1 VUV = 0.0672 MOP
19 Oca 2024	1 MOP = 14.9217 VUV	1 VUV = 0.067 MOP
20 Oca 2024	1 MOP = 14.9526 VUV	1 VUV = 0.0669 MOP
21 Oca 2024	1 MOP = 14.8372 VUV	1 VUV = 0.0674 MOP
22 Oca 2024	1 MOP = 14.8062 VUV	1 VUV = 0.0675 MOP
23 Oca 2024	1 MOP = 14.9003 VUV	1 VUV = 0.0671 MOP
24 Oca 2024	1 MOP = 14.9437 VUV	1 VUV = 0.0669 MOP
25 Oca 2024	1 MOP = 14.9882 VUV	1 VUV = 0.0667 MOP
26 Oca 2024	1 MOP = 14.9149 VUV	1 VUV = 0.067 MOP
27 Oca 2024	1 MOP = 14.8674 VUV	1 VUV = 0.0673 MOP
28 Oca 2024	1 MOP = 14.7871 VUV	1 VUV = 0.0676 MOP
29 Oca 2024	1 MOP = 14.8134 VUV	1 VUV = 0.0675 MOP
30 Oca 2024	1 MOP = 14.8891 VUV	1 VUV = 0.0672 MOP
31 Oca 2024	1 MOP = 14.8769 VUV	1 VUV = 0.0672 MOP

Feb 2024

Tarih	MOP-VUV	VUV-MOP
01 Şub 2024	1 MOP = 14.8843 VUV	1 VUV = 0.0672 MOP
02 Şub 2024	1 MOP = 14.9202 VUV	1 VUV = 0.067 MOP
03 Şub 2024	1 MOP = 14.8985 VUV	1 VUV = 0.0671 MOP
04 Şub 2024	1 MOP = 14.7826 VUV	1 VUV = 0.0676 MOP
05 Şub 2024	1 MOP = 14.7761 VUV	1 VUV = 0.0677 MOP
06 Şub 2024	1 MOP = 14.9658 VUV	1 VUV = 0.0668 MOP
07 Şub 2024	1 MOP = 15.0192 VUV	1 VUV = 0.0666 MOP
08 Şub 2024	1 MOP = 14.956 VUV	1 VUV = 0.0669 MOP
09 Şub 2024	1 MOP = 14.9444 VUV	1 VUV = 0.0669 MOP
10 Şub 2024	1 MOP = 15.0234 VUV	1 VUV = 0.0666 MOP
11 Şub 2024	1 MOP = 14.9063 VUV	1 VUV = 0.0671 MOP
12 Şub 2024	1 MOP = 14.8921 VUV	1 VUV = 0.0671 MOP
13 Şub 2024	1 MOP = 14.9567 VUV	1 VUV = 0.0669 MOP
14 Şub 2024	1 MOP = 14.9216 VUV	1 VUV = 0.067 MOP
15 Şub 2024	1 MOP = 15.0733 VUV	1 VUV = 0.0663 MOP
16 Şub 2024	1 MOP = 14.9702 VUV	1 VUV = 0.0668 MOP
17 Şub 2024	1 MOP = 14.963 VUV	1 VUV = 0.0668 MOP
18 Şub 2024	1 MOP = 14.8782 VUV	1 VUV = 0.0672 MOP
19 Şub 2024	1 MOP = 14.8827 VUV	1 VUV = 0.0672 MOP
20 Şub 2024	1 MOP = 14.9539 VUV	1 VUV = 0.0669 MOP
21 Şub 2024	1 MOP = 14.9145 VUV	1 VUV = 0.067 MOP
22 Şub 2024	1 MOP = 14.909 VUV	1 VUV = 0.0671 MOP
23 Şub 2024	1 MOP = 14.9071 VUV	1 VUV = 0.0671 MOP
24 Şub 2024	1 MOP = 14.9075 VUV	1 VUV = 0.0671 MOP
25 Şub 2024	1 MOP = 14.7953 VUV	1 VUV = 0.0676 MOP
26 Şub 2024	1 MOP = 14.7875 VUV	1 VUV = 0.0676 MOP
27 Şub 2024	1 MOP = 14.8891 VUV	1 VUV = 0.0672 MOP
28 Şub 2024	1 MOP = 14.8689 VUV	1 VUV = 0.0673 MOP
29 Şub 2024	1 MOP = 14.9043 VUV	1 VUV = 0.0671 MOP

Mar 2024

Tarih	MOP-VUV	VUV-MOP
01 Mar 2024	1 MOP = 14.9499 VUV	1 VUV = 0.0669 MOP
02 Mar 2024	1 MOP = 14.995 VUV	1 VUV = 0.0667 MOP
03 Mar 2024	1 MOP = 14.9192 VUV	1 VUV = 0.067 MOP
04 Mar 2024	1 MOP = 14.8745 VUV	1 VUV = 0.0672 MOP
05 Mar 2024	1 MOP = 14.9498 VUV	1 VUV = 0.0669 MOP
06 Mar 2024	1 MOP = 14.9489 VUV	1 VUV = 0.0669 MOP
07 Mar 2024	1 MOP = 14.966 VUV	1 VUV = 0.0668 MOP
08 Mar 2024	1 MOP = 14.8669 VUV	1 VUV = 0.0673 MOP
09 Mar 2024	1 MOP = 14.8502 VUV	1 VUV = 0.0673 MOP
10 Mar 2024	1 MOP = 14.8502 VUV	1 VUV = 0.0673 MOP
11 Mar 2024	1 MOP = 14.7171 VUV	1 VUV = 0.0679 MOP
12 Mar 2024	1 MOP = 14.8278 VUV	1 VUV = 0.0674 MOP
13 Mar 2024	1 MOP = 14.914 VUV	1 VUV = 0.0671 MOP
14 Mar 2024	1 MOP = 14.921 VUV	1 VUV = 0.067 MOP
15 Mar 2024	1 MOP = 14.833 VUV	1 VUV = 0.0674 MOP
16 Mar 2024	1 MOP = 14.8832 VUV	1 VUV = 0.0672 MOP
17 Mar 2024	1 MOP = 14.7719 VUV	1 VUV = 0.0677 MOP
18 Mar 2024	1 MOP = 14.7806 VUV	1 VUV = 0.0677 MOP
19 Mar 2024	1 MOP = 14.8812 VUV	1 VUV = 0.0672 MOP
20 Mar 2024	1 MOP = 14.966 VUV	1 VUV = 0.0668 MOP
21 Mar 2024	1 MOP = 14.9864 VUV	1 VUV = 0.0667 MOP
22 Mar 2024	1 MOP = 14.9095 VUV	1 VUV = 0.0671 MOP
23 Mar 2024	1 MOP = 15.0032 VUV	1 VUV = 0.0667 MOP
24 Mar 2024	1 MOP = 14.8862 VUV	1 VUV = 0.0672 MOP
25 Mar 2024	1 MOP = 14.8192 VUV	1 VUV = 0.0675 MOP
26 Mar 2024	1 MOP = 15.0791 VUV	1 VUV = 0.0663 MOP
27 Mar 2024	1 MOP = 14.9722 VUV	1 VUV = 0.0668 MOP
28 Mar 2024	1 MOP = 14.9665 VUV	1 VUV = 0.0668 MOP
29 Mar 2024	1 MOP = 14.9795 VUV	1 VUV = 0.0668 MOP
30 Mar 2024	1 MOP = 14.9936 VUV	1 VUV = 0.0667 MOP
31 Mar 2024	1 MOP = 14.882 VUV	1 VUV = 0.0672 MOP

Apr 2024

Tarih	MOP-VUV	VUV-MOP
01 Nis 2024	1 MOP = 14.8686 VUV	1 VUV = 0.0673 MOP
02 Nis 2024	1 MOP = 14.9736 VUV	1 VUV = 0.0668 MOP
03 Nis 2024	1 MOP = 14.9793 VUV	1 VUV = 0.0668 MOP
04 Nis 2024	1 MOP = 14.9773 VUV	1 VUV = 0.0668 MOP
05 Nis 2024	1 MOP = 14.9731 VUV	1 VUV = 0.0668 MOP
06 Nis 2024	1 MOP = 14.9933 VUV	1 VUV = 0.0667 MOP
07 Nis 2024	1 MOP = 14.9933 VUV	1 VUV = 0.0667 MOP
08 Nis 2024	1 MOP = 14.9585 VUV	1 VUV = 0.0669 MOP
09 Nis 2024	1 MOP = 14.9686 VUV	1 VUV = 0.0668 MOP
10 Nis 2024	1 MOP = 14.9536 VUV	1 VUV = 0.0669 MOP
11 Nis 2024	1 MOP = 14.9599 VUV	1 VUV = 0.0668 MOP
12 Nis 2024	1 MOP = 14.9641 VUV	1 VUV = 0.0668 MOP
13 Nis 2024	1 MOP = 14.7145 VUV	1 VUV = 0.068 MOP
14 Nis 2024	1 MOP = 14.7429 VUV	1 VUV = 0.0678 MOP
15 Nis 2024	1 MOP = 14.7299 VUV	1 VUV = 0.0679 MOP
16 Nis 2024	1 MOP = 14.7241 VUV	1 VUV = 0.0679 MOP
17 Nis 2024	1 MOP = 14.7306 VUV	1 VUV = 0.0679 MOP
18 Nis 2024	1 MOP = 14.719 VUV	1 VUV = 0.0679 MOP
19 Nis 2024	1 MOP = 14.7143 VUV	1 VUV = 0.068 MOP
20 Nis 2024	1 MOP = 14.7475 VUV	1 VUV = 0.0678 MOP
21 Nis 2024	1 MOP = 14.7475 VUV	1 VUV = 0.0678 MOP
22 Nis 2024	1 MOP = 14.6971 VUV	1 VUV = 0.068 MOP
23 Nis 2024	1 MOP = 14.7261 VUV	1 VUV = 0.0679 MOP
24 Nis 2024	1 MOP = 14.7121 VUV	1 VUV = 0.068 MOP
25 Nis 2024	1 MOP = 14.7342 VUV	1 VUV = 0.0679 MOP
26 Nis 2024	1 MOP = 14.7311 VUV	1 VUV = 0.0679 MOP
27 Nis 2024	1 MOP = 14.6869 VUV	1 VUV = 0.0681 MOP
28 Nis 2024	1 MOP = 14.6869 VUV	1 VUV = 0.0681 MOP
29 Nis 2024	1 MOP = 14.7291 VUV	1 VUV = 0.0679 MOP
30 Nis 2024	1 MOP = 14.7307 VUV	1 VUV = 0.0679 MOP

May 2024

Tarih	MOP-VUV	VUV-MOP
01 May 2024	1 MOP = 14.7338 VUV	1 VUV = 0.0679 MOP
02 May 2024	1 MOP = 14.7392 VUV	1 VUV = 0.0678 MOP
03 May 2024	1 MOP = 14.7553 VUV	1 VUV = 0.0678 MOP
04 May 2024	1 MOP = 14.7912 VUV	1 VUV = 0.0676 MOP
05 May 2024	1 MOP = 14.7912 VUV	1 VUV = 0.0676 MOP
06 May 2024	1 MOP = 14.7482 VUV	1 VUV = 0.0678 MOP
07 May 2024	1 MOP = 14.735 VUV	1 VUV = 0.0679 MOP
08 May 2024	1 MOP = 14.7404 VUV	1 VUV = 0.0678 MOP
09 May 2024	1 MOP = 14.7435 VUV	1 VUV = 0.0678 MOP
10 May 2024	1 MOP = 14.7519 VUV	1 VUV = 0.0678 MOP
11 May 2024	1 MOP = 14.7519 VUV	1 VUV = 0.0678 MOP
12 May 2024	1 MOP = 14.7646 VUV	1 VUV = 0.0677 MOP
13 May 2024	1 MOP = 14.7577 VUV	1 VUV = 0.0678 MOP
14 May 2024	1 MOP = 14.756 VUV	1 VUV = 0.0678 MOP
15 May 2024	1 MOP = 14.7632 VUV	1 VUV = 0.0677 MOP
16 May 2024	1 MOP = 14.7673 VUV	1 VUV = 0.0677 MOP
17 May 2024	1 MOP = 14.7738 VUV	1 VUV = 0.0677 MOP
18 May 2024	1 MOP = 14.8503 VUV	1 VUV = 0.0673 MOP
19 May 2024	1 MOP = 14.8503 VUV	1 VUV = 0.0673 MOP
20 May 2024	1 MOP = 14.7672 VUV	1 VUV = 0.0677 MOP
21 May 2024	1 MOP = 14.7675 VUV	1 VUV = 0.0677 MOP
22 May 2024	1 MOP = 14.7574 VUV	1 VUV = 0.0678 MOP
23 May 2024	1 MOP = 14.7624 VUV	1 VUV = 0.0677 MOP
24 May 2024	1 MOP = 14.7463 VUV	1 VUV = 0.0678 MOP
25 May 2024	1 MOP = 14.7702 VUV	1 VUV = 0.0677 MOP
26 May 2024	1 MOP = 14.7702 VUV	1 VUV = 0.0677 MOP
27 May 2024	1 MOP = 14.7601 VUV	1 VUV = 0.0678 MOP
28 May 2024	1 MOP = 14.7683 VUV	1 VUV = 0.0677 MOP
29 May 2024	1 MOP = 14.7391 VUV	1 VUV = 0.0678 MOP
30 May 2024	1 MOP = 14.7441 VUV	1 VUV = 0.0678 MOP
31 May 2024	1 MOP = 14.7475 VUV	1 VUV = 0.0678 MOP

Jun 2024

Tarih	MOP-VUV	VUV-MOP
01 Haz 2024	1 MOP = 14.7519 VUV	1 VUV = 0.0678 MOP
02 Haz 2024	1 MOP = 14.7519 VUV	1 VUV = 0.0678 MOP
03 Haz 2024	1 MOP = 14.7481 VUV	1 VUV = 0.0678 MOP
04 Haz 2024	1 MOP = 14.7531 VUV	1 VUV = 0.0678 MOP
05 Haz 2024	1 MOP = 14.7509 VUV	1 VUV = 0.0678 MOP
06 Haz 2024	1 MOP = 14.7515 VUV	1 VUV = 0.0678 MOP
07 Haz 2024	1 MOP = 14.7608 VUV	1 VUV = 0.0677 MOP
08 Haz 2024	1 MOP = 14.6632 VUV	1 VUV = 0.0682 MOP
09 Haz 2024	1 MOP = 14.6632 VUV	1 VUV = 0.0682 MOP
10 Haz 2024	1 MOP = 14.7612 VUV	1 VUV = 0.0677 MOP
11 Haz 2024	1 MOP = 14.7361 VUV	1 VUV = 0.0679 MOP
12 Haz 2024	1 MOP = 14.757 VUV	1 VUV = 0.0678 MOP
13 Haz 2024	1 MOP = 14.7582 VUV	1 VUV = 0.0678 MOP
14 Haz 2024	1 MOP = 14.7595 VUV	1 VUV = 0.0678 MOP
15 Haz 2024	1 MOP = 14.7911 VUV	1 VUV = 0.0676 MOP
16 Haz 2024	1 MOP = 14.7911 VUV	1 VUV = 0.0676 MOP
17 Haz 2024	1 MOP = 14.7627 VUV	1 VUV = 0.0677 MOP
18 Haz 2024	1 MOP = 14.761 VUV	1 VUV = 0.0677 MOP
19 Haz 2024	1 MOP = 14.7623 VUV	1 VUV = 0.0677 MOP
20 Haz 2024	1 MOP = 14.7704 VUV	1 VUV = 0.0677 MOP
21 Haz 2024	1 MOP = 14.7738 VUV	1 VUV = 0.0677 MOP
22 Haz 2024	1 MOP = 14.8026 VUV	1 VUV = 0.0676 MOP
23 Haz 2024	1 MOP = 14.8026 VUV	1 VUV = 0.0676 MOP
24 Haz 2024	1 MOP = 14.7626 VUV	1 VUV = 0.0677 MOP
25 Haz 2024	1 MOP = 14.7552 VUV	1 VUV = 0.0678 MOP
26 Haz 2024	1 MOP = 14.7584 VUV	1 VUV = 0.0678 MOP
27 Haz 2024	1 MOP = 14.7532 VUV	1 VUV = 0.0678 MOP
28 Haz 2024	1 MOP = 14.7586 VUV	1 VUV = 0.0678 MOP
29 Haz 2024	1 MOP = 14.7586 VUV	1 VUV = 0.0678 MOP
30 Haz 2024	1 MOP = 14.7732 VUV	1 VUV = 0.0677 MOP

Jul 2024

Tarih	MOP-VUV	VUV-MOP
01 Tem 2024	1 MOP = 14.7526 VUV	1 VUV = 0.0678 MOP
02 Tem 2024	1 MOP = 14.752 VUV	1 VUV = 0.0678 MOP
03 Tem 2024	1 MOP = 14.7581 VUV	1 VUV = 0.0678 MOP
04 Tem 2024	1 MOP = 14.7556 VUV	1 VUV = 0.0678 MOP
05 Tem 2024	1 MOP = 14.7559 VUV	1 VUV = 0.0678 MOP
06 Tem 2024	1 MOP = 14.7954 VUV	1 VUV = 0.0676 MOP
07 Tem 2024	1 MOP = 14.7954 VUV	1 VUV = 0.0676 MOP
08 Tem 2024	1 MOP = 14.7576 VUV	1 VUV = 0.0678 MOP
09 Tem 2024	1 MOP = 14.7467 VUV	1 VUV = 0.0678 MOP
10 Tem 2024	1 MOP = 14.7588 VUV	1 VUV = 0.0678 MOP
11 Tem 2024	1 MOP = 14.7635 VUV	1 VUV = 0.0677 MOP
12 Tem 2024	1 MOP = 14.7648 VUV	1 VUV = 0.0677 MOP
13 Tem 2024	1 MOP = 14.7648 VUV	1 VUV = 0.0677 MOP
14 Tem 2024	1 MOP = 14.8055 VUV	1 VUV = 0.0675 MOP
15 Tem 2024	1 MOP = 14.7695 VUV	1 VUV = 0.0677 MOP
16 Tem 2024	1 MOP = 14.7657 VUV	1 VUV = 0.0677 MOP
17 Tem 2024	1 MOP = 14.7684 VUV	1 VUV = 0.0677 MOP
18 Tem 2024	1 MOP = 14.759 VUV	1 VUV = 0.0678 MOP
19 Tem 2024	1 MOP = 14.7653 VUV	1 VUV = 0.0677 MOP
20 Tem 2024	1 MOP = 14.7701 VUV	1 VUV = 0.0677 MOP
21 Tem 2024	1 MOP = 14.7701 VUV	1 VUV = 0.0677 MOP
22 Tem 2024	1 MOP = 14.7593 VUV	1 VUV = 0.0678 MOP
23 Tem 2024	1 MOP = 14.7698 VUV	1 VUV = 0.0677 MOP
24 Tem 2024	1 MOP = 14.7553 VUV	1 VUV = 0.0678 MOP
25 Tem 2024	1 MOP = 14.7648 VUV	1 VUV = 0.0677 MOP
26 Tem 2024	1 MOP = 14.7664 VUV	1 VUV = 0.0677 MOP
27 Tem 2024	1 MOP = 14.787 VUV	1 VUV = 0.0676 MOP
28 Tem 2024	1 MOP = 14.787 VUV	1 VUV = 0.0676 MOP
29 Tem 2024	1 MOP = 14.752 VUV	1 VUV = 0.0678 MOP
30 Tem 2024	1 MOP = 14.7483 VUV	1 VUV = 0.0678 MOP
31 Tem 2024	1 MOP = 14.7587 VUV	1 VUV = 0.0678 MOP

Aug 2024

Tarih	MOP-VUV	VUV-MOP
01 Ağu 2024	1 MOP = 14.761 VUV	1 VUV = 0.0677 MOP
02 Ağu 2024	1 MOP = 14.7653 VUV	1 VUV = 0.0677 MOP
03 Ağu 2024	1 MOP = 14.8912 VUV	1 VUV = 0.0672 MOP
04 Ağu 2024	1 MOP = 14.8912 VUV	1 VUV = 0.0672 MOP
05 Ağu 2024	1 MOP = 14.8201 VUV	1 VUV = 0.0675 MOP
06 Ağu 2024	1 MOP = 14.7863 VUV	1 VUV = 0.0676 MOP
07 Ağu 2024	1 MOP = 14.7846 VUV	1 VUV = 0.0676 MOP
08 Ağu 2024	1 MOP = 14.7929 VUV	1 VUV = 0.0676 MOP
09 Ağu 2024	1 MOP = 14.7771 VUV	1 VUV = 0.0677 MOP
10 Ağu 2024	1 MOP = 14.7771 VUV	1 VUV = 0.0677 MOP
11 Ağu 2024	1 MOP = 14.7941 VUV	1 VUV = 0.0676 MOP
12 Ağu 2024	1 MOP = 14.7835 VUV	1 VUV = 0.0676 MOP
13 Ağu 2024	1 MOP = 14.8021 VUV	1 VUV = 0.0676 MOP
14 Ağu 2024	1 MOP = 14.7977 VUV	1 VUV = 0.0676 MOP
15 Ağu 2024	1 MOP = 14.7926 VUV	1 VUV = 0.0676 MOP
16 Ağu 2024	1 MOP = 14.7826 VUV	1 VUV = 0.0676 MOP
17 Ağu 2024	1 MOP = 14.8404 VUV	1 VUV = 0.0674 MOP
18 Ağu 2024	1 MOP = 14.8404 VUV	1 VUV = 0.0674 MOP
19 Ağu 2024	1 MOP = 14.7902 VUV	1 VUV = 0.0676 MOP
20 Ağu 2024	1 MOP = 14.7992 VUV	1 VUV = 0.0676 MOP
21 Ağu 2024	1 MOP = 14.7763 VUV	1 VUV = 0.0677 MOP
22 Ağu 2024	1 MOP = 14.7726 VUV	1 VUV = 0.0677 MOP
23 Ağu 2024	1 MOP = 14.772 VUV	1 VUV = 0.0677 MOP
24 Ağu 2024	1 MOP = 14.8949 VUV	1 VUV = 0.0671 MOP
25 Ağu 2024	1 MOP = 14.8949 VUV	1 VUV = 0.0671 MOP
26 Ağu 2024	1 MOP = 14.7837 VUV	1 VUV = 0.0676 MOP
27 Ağu 2024	1 MOP = 14.7761 VUV	1 VUV = 0.0677 MOP
28 Ağu 2024	1 MOP = 14.7822 VUV	1 VUV = 0.0676 MOP
29 Ağu 2024	1 MOP = 14.7844 VUV	1 VUV = 0.0676 MOP
30 Ağu 2024	1 MOP = 14.7826 VUV	1 VUV = 0.0676 MOP
31 Ağu 2024	1 MOP = 14.7826 VUV	1 VUV = 0.0676 MOP

Sep 2024

Tarih	MOP-VUV	VUV-MOP
01 Eyl 2024	1 MOP = 14.761 VUV	1 VUV = 0.0677 MOP
02 Eyl 2024	1 MOP = 14.7839 VUV	1 VUV = 0.0676 MOP
03 Eyl 2024	1 MOP = 14.7847 VUV	1 VUV = 0.0676 MOP
04 Eyl 2024	1 MOP = 14.7717 VUV	1 VUV = 0.0677 MOP
05 Eyl 2024	1 MOP = 14.7946 VUV	1 VUV = 0.0676 MOP
06 Eyl 2024	1 MOP = 14.788 VUV	1 VUV = 0.0676 MOP
07 Eyl 2024	1 MOP = 14.7733 VUV	1 VUV = 0.0677 MOP
08 Eyl 2024	1 MOP = 14.7733 VUV	1 VUV = 0.0677 MOP
09 Eyl 2024	1 MOP = 14.7859 VUV	1 VUV = 0.0676 MOP
10 Eyl 2024	1 MOP = 14.7765 VUV	1 VUV = 0.0677 MOP
11 Eyl 2024	1 MOP = 14.7852 VUV	1 VUV = 0.0676 MOP
12 Eyl 2024	1 MOP = 14.7669 VUV	1 VUV = 0.0677 MOP
13 Eyl 2024	1 MOP = 14.779 VUV	1 VUV = 0.0677 MOP
14 Eyl 2024	1 MOP = 14.7764 VUV	1 VUV = 0.0677 MOP
15 Eyl 2024	1 MOP = 14.7764 VUV	1 VUV = 0.0677 MOP
16 Eyl 2024	1 MOP = 14.7791 VUV	1 VUV = 0.0677 MOP
17 Eyl 2024	1 MOP = 14.7874 VUV	1 VUV = 0.0676 MOP
18 Eyl 2024	1 MOP = 14.7864 VUV	1 VUV = 0.0676 MOP
19 Eyl 2024	1 MOP = 14.7689 VUV	1 VUV = 0.0677 MOP
20 Eyl 2024	1 MOP = 14.7859 VUV	1 VUV = 0.0676 MOP
21 Eyl 2024	1 MOP = 14.8134 VUV	1 VUV = 0.0675 MOP
22 Eyl 2024	1 MOP = 14.8134 VUV	1 VUV = 0.0675 MOP
23 Eyl 2024	1 MOP = 14.8144 VUV	1 VUV = 0.0675 MOP
24 Eyl 2024	1 MOP = 14.7997 VUV	1 VUV = 0.0676 MOP
25 Eyl 2024	1 MOP = 14.8011 VUV	1 VUV = 0.0676 MOP
26 Eyl 2024	1 MOP = 14.8132 VUV	1 VUV = 0.0675 MOP
27 Eyl 2024	1 MOP = 14.8279 VUV	1 VUV = 0.0674 MOP
28 Eyl 2024	1 MOP = 14.8279 VUV	1 VUV = 0.0674 MOP
29 Eyl 2024	1 MOP = 14.8279 VUV	1 VUV = 0.0674 MOP
30 Eyl 2024	1 MOP = 14.8437 VUV	1 VUV = 0.0674 MOP

Oct 2024

Tarih	MOP-VUV	VUV-MOP
01 Eki 2024	1 MOP = 14.8399 VUV	1 VUV = 0.0674 MOP
02 Eki 2024	1 MOP = 14.8521 VUV	1 VUV = 0.0673 MOP
03 Eki 2024	1 MOP = 14.8338 VUV	1 VUV = 0.0674 MOP
04 Eki 2024	1 MOP = 14.8512 VUV	1 VUV = 0.0673 MOP
05 Eki 2024	1 MOP = 14.7854 VUV	1 VUV = 0.0676 MOP
06 Eki 2024	1 MOP = 14.7854 VUV	1 VUV = 0.0676 MOP
07 Eki 2024	1 MOP = 14.8472 VUV	1 VUV = 0.0674 MOP
08 Eki 2024	1 MOP = 14.8217 VUV	1 VUV = 0.0675 MOP
09 Eki 2024	1 MOP = 14.8238 VUV	1 VUV = 0.0675 MOP
10 Eki 2024	1 MOP = 14.8261 VUV	1 VUV = 0.0674 MOP
11 Eki 2024	1 MOP = 14.8239 VUV	1 VUV = 0.0675 MOP
12 Eki 2024	1 MOP = 14.8518 VUV	1 VUV = 0.0673 MOP
13 Eki 2024	1 MOP = 14.8239 VUV	1 VUV = 0.0675 MOP
14 Eki 2024	1 MOP = 14.8386 VUV	1 VUV = 0.0674 MOP
15 Eki 2024	1 MOP = 14.8353 VUV	1 VUV = 0.0674 MOP
16 Eki 2024	1 MOP = 14.8343 VUV	1 VUV = 0.0674 MOP
17 Eki 2024	1 MOP = 14.8298 VUV	1 VUV = 0.0674 MOP
18 Eki 2024	1 MOP = 14.8338 VUV	1 VUV = 0.0674 MOP
19 Eki 2024	1 MOP = 14.8784 VUV	1 VUV = 0.0672 MOP
20 Eki 2024	1 MOP = 14.8784 VUV	1 VUV = 0.0672 MOP
21 Eki 2024	1 MOP = 14.8326 VUV	1 VUV = 0.0674 MOP
22 Eki 2024	1 MOP = 14.8245 VUV	1 VUV = 0.0675 MOP
23 Eki 2024	1 MOP = 14.8367 VUV	1 VUV = 0.0674 MOP
24 Eki 2024	1 MOP = 14.8327 VUV	1 VUV = 0.0674 MOP
25 Eki 2024	1 MOP = 14.8344 VUV	1 VUV = 0.0674 MOP
26 Eki 2024	1 MOP = 14.803 VUV	1 VUV = 0.0676 MOP
27 Eki 2024	1 MOP = 14.803 VUV	1 VUV = 0.0676 MOP
28 Eki 2024	1 MOP = 14.8406 VUV	1 VUV = 0.0674 MOP
29 Eki 2024	1 MOP = 14.8337 VUV	1 VUV = 0.0674 MOP
30 Eki 2024	1 MOP = 14.8189 VUV	1 VUV = 0.0675 MOP
31 Eki 2024	1 MOP = 14.8378 VUV	1 VUV = 0.0674 MOP

Nov 2024

Tarih	MOP-VUV	VUV-MOP
01 Kas 2024	1 MOP = 14.8179 VUV	1 VUV = 0.0675 MOP
02 Kas 2024	1 MOP = 14.8179 VUV	1 VUV = 0.0675 MOP
03 Kas 2024	1 MOP = 14.8391 VUV	1 VUV = 0.0674 MOP
04 Kas 2024	1 MOP = 14.8196 VUV	1 VUV = 0.0675 MOP
05 Kas 2024	1 MOP = 14.8287 VUV	1 VUV = 0.0674 MOP
06 Kas 2024	1 MOP = 14.827 VUV	1 VUV = 0.0674 MOP
07 Kas 2024	1 MOP = 14.8343 VUV	1 VUV = 0.0674 MOP
08 Kas 2024	1 MOP = 14.8195 VUV	1 VUV = 0.0675 MOP
09 Kas 2024	1 MOP = 14.7445 VUV	1 VUV = 0.0678 MOP

MOP-VUV ve VUV-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler