currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-USD ve USD-MOP döviz kurları - 2026

MOP-USD ve USD-MOP döviz kurları - 2026

MOP-USD ve USD-MOP döviz kurları

2026 yılı için MOP-USD ve USD-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 0,1242 USD
1 USD = 8,0536 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-USDUSD-MOP
01 Oca 2026 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
02 Oca 2026 1 MOP = 0.1246 USD 1 USD = 8.0246 MOP
03 Oca 2026 1 MOP = 0.1247 USD 1 USD = 8.0211 MOP
04 Oca 2026 1 MOP = 0.1247 USD 1 USD = 8.0211 MOP
05 Oca 2026 1 MOP = 0.1247 USD 1 USD = 8.0212 MOP
06 Oca 2026 1 MOP = 0.1247 USD 1 USD = 8.0181 MOP
07 Oca 2026 1 MOP = 0.1246 USD 1 USD = 8.0234 MOP
08 Oca 2026 1 MOP = 0.1245 USD 1 USD = 8.0299 MOP
09 Oca 2026 1 MOP = 0.1245 USD 1 USD = 8.0315 MOP
10 Oca 2026 1 MOP = 0.1245 USD 1 USD = 8.0315 MOP
11 Oca 2026 1 MOP = 0.1244 USD 1 USD = 8.0364 MOP
12 Oca 2026 1 MOP = 0.1246 USD 1 USD = 8.0287 MOP
13 Oca 2026 1 MOP = 0.1244 USD 1 USD = 8.0374 MOP
14 Oca 2026 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
15 Oca 2026 1 MOP = 0.1245 USD 1 USD = 8.0317 MOP
16 Oca 2026 1 MOP = 0.1245 USD 1 USD = 8.0334 MOP
17 Oca 2026 1 MOP = 0.1243 USD 1 USD = 8.0439 MOP
18 Oca 2026 1 MOP = 0.1243 USD 1 USD = 8.0439 MOP
19 Oca 2026 1 MOP = 0.1245 USD 1 USD = 8.0291 MOP
20 Oca 2026 1 MOP = 0.1246 USD 1 USD = 8.0278 MOP
21 Oca 2026 1 MOP = 0.1246 USD 1 USD = 8.0275 MOP
22 Oca 2026 1 MOP = 0.1245 USD 1 USD = 8.0296 MOP
23 Oca 2026 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
24 Oca 2026 1 MOP = 0.1255 USD 1 USD = 7.9701 MOP
25 Oca 2026 1 MOP = 0.1255 USD 1 USD = 7.9701 MOP
26 Oca 2026 1 MOP = 0.1245 USD 1 USD = 8.0323 MOP
27 Oca 2026 1 MOP = 0.1246 USD 1 USD = 8.0252 MOP
28 Oca 2026 1 MOP = 0.1245 USD 1 USD = 8.0327 MOP
29 Oca 2026 1 MOP = 0.1244 USD 1 USD = 8.041 MOP
30 Oca 2026 1 MOP = 0.1243 USD 1 USD = 8.0428 MOP
31 Oca 2026 1 MOP = 0.1234 USD 1 USD = 8.1039 MOP

Feb 2026

TarihMOP-USDUSD-MOP
01 Şub 2026 1 MOP = 0.1234 USD 1 USD = 8.1058 MOP
02 Şub 2026 1 MOP = 0.1242 USD 1 USD = 8.0532 MOP
03 Şub 2026 1 MOP = 0.1243 USD 1 USD = 8.0436 MOP
04 Şub 2026 1 MOP = 0.1243 USD 1 USD = 8.0431 MOP
05 Şub 2026 1 MOP = 0.1242 USD 1 USD = 8.0498 MOP
06 Şub 2026 1 MOP = 0.1243 USD 1 USD = 8.0476 MOP
07 Şub 2026 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
08 Şub 2026 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
09 Şub 2026 1 MOP = 0.1243 USD 1 USD = 8.0457 MOP
10 Şub 2026 1 MOP = 0.1242 USD 1 USD = 8.0501 MOP
11 Şub 2026 1 MOP = 0.1242 USD 1 USD = 8.0532 MOP
12 Şub 2026 1 MOP = 0.1241 USD 1 USD = 8.0549 MOP
13 Şub 2026 1 MOP = 0.1242 USD 1 USD = 8.054 MOP
14 Şub 2026 1 MOP = 0.1243 USD 1 USD = 8.0448 MOP
15 Şub 2026 1 MOP = 0.1243 USD 1 USD = 8.0448 MOP
16 Şub 2026 1 MOP = 0.1242 USD 1 USD = 8.0539 MOP
17 Şub 2026 1 MOP = 0.1242 USD 1 USD = 8.0515 MOP
18 Şub 2026 1 MOP = 0.1242 USD 1 USD = 8.0485 MOP
19 Şub 2026 1 MOP = 0.1242 USD 1 USD = 8.0534 MOP
20 Şub 2026 1 MOP = 0.1242 USD 1 USD = 8.051 MOP
21 Şub 2026 1 MOP = 0.1245 USD 1 USD = 8.0321 MOP
22 Şub 2026 1 MOP = 0.1245 USD 1 USD = 8.0321 MOP
23 Şub 2026 1 MOP = 0.1244 USD 1 USD = 8.04 MOP
24 Şub 2026 1 MOP = 0.1241 USD 1 USD = 8.0611 MOP
25 Şub 2026 1 MOP = 0.1242 USD 1 USD = 8.0507 MOP
26 Şub 2026 1 MOP = 0.1242 USD 1 USD = 8.0544 MOP
27 Şub 2026 1 MOP = 0.1241 USD 1 USD = 8.0553 MOP
28 Şub 2026 1 MOP = 0.1243 USD 1 USD = 8.046 MOP

Mar 2026

TarihMOP-USDUSD-MOP
01 Mar 2026 1 MOP = 0.1243 USD 1 USD = 8.046 MOP
02 Mar 2026 1 MOP = 0.124 USD 1 USD = 8.0662 MOP
03 Mar 2026 1 MOP = 0.1245 USD 1 USD = 8.0325 MOP
04 Mar 2026 1 MOP = 0.1243 USD 1 USD = 8.0449 MOP
05 Mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0553 MOP
06 Mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0553 MOP
07 Mar 2026 1 MOP = 0.1248 USD 1 USD = 8.0115 MOP
08 Mar 2026 1 MOP = 0.1248 USD 1 USD = 8.0115 MOP
09 Mar 2026 1 MOP = 0.1242 USD 1 USD = 8.0509 MOP
10 Mar 2026 1 MOP = 0.124 USD 1 USD = 8.0645 MOP
11 Mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0602 MOP
12 Mar 2026 1 MOP = 0.1239 USD 1 USD = 8.0703 MOP
13 Mar 2026 1 MOP = 0.124 USD 1 USD = 8.0647 MOP
14 Mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0608 MOP
15 Mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0608 MOP
16 Mar 2026 1 MOP = 0.124 USD 1 USD = 8.0633 MOP
17 Mar 2026 1 MOP = 0.124 USD 1 USD = 8.0649 MOP
18 Mar 2026 1 MOP = 0.1237 USD 1 USD = 8.085 MOP
19 Mar 2026 1 MOP = 0.1239 USD 1 USD = 8.0721 MOP
20 Mar 2026 1 MOP = 0.1239 USD 1 USD = 8.0698 MOP
21 Mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0581 MOP
22 Mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0581 MOP
23 Mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0565 MOP
24 Mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0611 MOP
25 Mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0578 MOP
26 Mar 2026 1 MOP = 0.1242 USD 1 USD = 8.0528 MOP
27 Mar 2026 1 MOP = 0.1239 USD 1 USD = 8.0695 MOP
28 Mar 2026 1 MOP = 0.1239 USD 1 USD = 8.0695 MOP
29 Mar 2026 1 MOP = 0.1243 USD 1 USD = 8.0422 MOP
30 Mar 2026 1 MOP = 0.1239 USD 1 USD = 8.0692 MOP
31 Mar 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP

Apr 2026

TarihMOP-USDUSD-MOP
01 Nis 2026 1 MOP = 0.1239 USD 1 USD = 8.0726 MOP
02 Nis 2026 1 MOP = 0.1238 USD 1 USD = 8.0744 MOP
03 Nis 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
04 Nis 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
05 Nis 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
06 Nis 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
07 Nis 2026 1 MOP = 0.1239 USD 1 USD = 8.072 MOP
08 Nis 2026 1 MOP = 0.124 USD 1 USD = 8.0626 MOP
09 Nis 2026 1 MOP = 0.124 USD 1 USD = 8.0645 MOP
10 Nis 2026 1 MOP = 0.124 USD 1 USD = 8.0633 MOP
11 Nis 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
12 Nis 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
13 Nis 2026 1 MOP = 0.124 USD 1 USD = 8.0627 MOP
14 Nis 2026 1 MOP = 0.124 USD 1 USD = 8.0664 MOP
15 Nis 2026 1 MOP = 0.1239 USD 1 USD = 8.0704 MOP
16 Nis 2026 1 MOP = 0.1241 USD 1 USD = 8.0569 MOP
17 Nis 2026 1 MOP = 0.124 USD 1 USD = 8.0647 MOP
18 Nis 2026 1 MOP = 0.1238 USD 1 USD = 8.0802 MOP
19 Nis 2026 1 MOP = 0.1238 USD 1 USD = 8.0802 MOP
20 Nis 2026 1 MOP = 0.124 USD 1 USD = 8.0639 MOP
21 Nis 2026 1 MOP = 0.124 USD 1 USD = 8.0657 MOP
22 Nis 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
23 Nis 2026 1 MOP = 0.1235 USD 1 USD = 8.0946 MOP
24 Nis 2026 1 MOP = 0.1239 USD 1 USD = 8.0682 MOP
25 Nis 2026 1 MOP = 0.1241 USD 1 USD = 8.0567 MOP
26 Nis 2026 1 MOP = 0.1241 USD 1 USD = 8.0567 MOP
27 Nis 2026 1 MOP = 0.1238 USD 1 USD = 8.0757 MOP
28 Nis 2026 1 MOP = 0.1239 USD 1 USD = 8.0702 MOP
29 Nis 2026 1 MOP = 0.1238 USD 1 USD = 8.075 MOP
30 Nis 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP

May 2026

TarihMOP-USDUSD-MOP
01 May 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
02 May 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
03 May 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
04 May 2026 1 MOP = 0.1239 USD 1 USD = 8.0707 MOP
05 May 2026 1 MOP = 0.1238 USD 1 USD = 8.0749 MOP
06 May 2026 1 MOP = 0.1239 USD 1 USD = 8.0732 MOP
07 May 2026 1 MOP = 0.1239 USD 1 USD = 8.0684 MOP
08 May 2026 1 MOP = 0.124 USD 1 USD = 8.0627 MOP
09 May 2026 1 MOP = 0.1244 USD 1 USD = 8.0415 MOP
10 May 2026 1 MOP = 0.1244 USD 1 USD = 8.0415 MOP
11 May 2026 1 MOP = 0.124 USD 1 USD = 8.0617 MOP
12 May 2026 1 MOP = 0.124 USD 1 USD = 8.0632 MOP
13 May 2026 1 MOP = 0.124 USD 1 USD = 8.0666 MOP
14 May 2026 1 MOP = 0.1239 USD 1 USD = 8.0694 MOP
15 May 2026 1 MOP = 0.1239 USD 1 USD = 8.0689 MOP
16 May 2026 1 MOP = 0.1237 USD 1 USD = 8.0813 MOP
17 May 2026 1 MOP = 0.1237 USD 1 USD = 8.0813 MOP
18 May 2026 1 MOP = 0.124 USD 1 USD = 8.065 MOP
19 May 2026 1 MOP = 0.1239 USD 1 USD = 8.0694 MOP
20 May 2026 1 MOP = 0.1239 USD 1 USD = 8.0707 MOP
21 May 2026 1 MOP = 0.124 USD 1 USD = 8.0675 MOP
22 May 2026 1 MOP = 0.1239 USD 1 USD = 8.0738 MOP
23 May 2026 1 MOP = 0.124 USD 1 USD = 8.0633 MOP
24 May 2026 1 MOP = 0.124 USD 1 USD = 8.0633 MOP
25 May 2026 1 MOP = 0.1239 USD 1 USD = 8.0688 MOP
26 May 2026 1 MOP = 0.1239 USD 1 USD = 8.0704 MOP
27 May 2026 1 MOP = 0.1239 USD 1 USD = 8.0689 MOP
28 May 2026 1 MOP = 0.124 USD 1 USD = 8.0655 MOP
29 May 2026 1 MOP = 0.1239 USD 1 USD = 8.0705 MOP

MOP-USD ve USD-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats