currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-USD ve USD-MOP döviz kurları - 2025

MOP-USD ve USD-MOP döviz kurları - 2025

MOP-USD ve USD-MOP döviz kurları

2025 yılı için MOP-USD ve USD-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MOP = 0,1247 USD
1 USD = 8,0212 MOP
1Y 2Y 3Y

Jan 2025

TarihMOP-USDUSD-MOP
01 Oca 2025 1 MOP = 0.1252 USD 1 USD = 7.9885 MOP
02 Oca 2025 1 MOP = 0.1248 USD 1 USD = 8.0116 MOP
03 Oca 2025 1 MOP = 0.1248 USD 1 USD = 8.0142 MOP
04 Oca 2025 1 MOP = 0.125 USD 1 USD = 7.9992 MOP
05 Oca 2025 1 MOP = 0.125 USD 1 USD = 7.9992 MOP
06 Oca 2025 1 MOP = 0.1248 USD 1 USD = 8.0147 MOP
07 Oca 2025 1 MOP = 0.1248 USD 1 USD = 8.0127 MOP
08 Oca 2025 1 MOP = 0.1247 USD 1 USD = 8.0214 MOP
09 Oca 2025 1 MOP = 0.1248 USD 1 USD = 8.014 MOP
10 Oca 2025 1 MOP = 0.1247 USD 1 USD = 8.019 MOP
11 Oca 2025 1 MOP = 0.1242 USD 1 USD = 8.0545 MOP
12 Oca 2025 1 MOP = 0.1242 USD 1 USD = 8.0545 MOP
13 Oca 2025 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
14 Oca 2025 1 MOP = 0.1246 USD 1 USD = 8.0288 MOP
15 Oca 2025 1 MOP = 0.1247 USD 1 USD = 8.0204 MOP
16 Oca 2025 1 MOP = 0.1246 USD 1 USD = 8.0269 MOP
17 Oca 2025 1 MOP = 0.1247 USD 1 USD = 8.0224 MOP
18 Oca 2025 1 MOP = 0.1247 USD 1 USD = 8.0198 MOP
19 Oca 2025 1 MOP = 0.1247 USD 1 USD = 8.0198 MOP
20 Oca 2025 1 MOP = 0.1245 USD 1 USD = 8.031 MOP
21 Oca 2025 1 MOP = 0.1247 USD 1 USD = 8.0206 MOP
22 Oca 2025 1 MOP = 0.1254 USD 1 USD = 7.9776 MOP
23 Oca 2025 1 MOP = 0.1246 USD 1 USD = 8.0279 MOP
24 Oca 2025 1 MOP = 0.1246 USD 1 USD = 8.026 MOP
25 Oca 2025 1 MOP = 0.1249 USD 1 USD = 8.0087 MOP
26 Oca 2025 1 MOP = 0.1249 USD 1 USD = 8.0087 MOP
27 Oca 2025 1 MOP = 0.1247 USD 1 USD = 8.0217 MOP
28 Oca 2025 1 MOP = 0.1245 USD 1 USD = 8.0333 MOP
29 Oca 2025 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
30 Oca 2025 1 MOP = 0.1247 USD 1 USD = 8.0202 MOP
31 Oca 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP

Feb 2025

TarihMOP-USDUSD-MOP
01 Şub 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP
02 Şub 2025 1 MOP = 0.1244 USD 1 USD = 8.0375 MOP
03 Şub 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP
04 Şub 2025 1 MOP = 0.1247 USD 1 USD = 8.0205 MOP
05 Şub 2025 1 MOP = 0.1246 USD 1 USD = 8.0244 MOP
06 Şub 2025 1 MOP = 0.1247 USD 1 USD = 8.0214 MOP
07 Şub 2025 1 MOP = 0.1246 USD 1 USD = 8.0285 MOP
08 Şub 2025 1 MOP = 0.1241 USD 1 USD = 8.0594 MOP
09 Şub 2025 1 MOP = 0.1241 USD 1 USD = 8.0594 MOP
10 Şub 2025 1 MOP = 0.1245 USD 1 USD = 8.0312 MOP
11 Şub 2025 1 MOP = 0.1246 USD 1 USD = 8.0246 MOP
12 Şub 2025 1 MOP = 0.1246 USD 1 USD = 8.0238 MOP
13 Şub 2025 1 MOP = 0.1249 USD 1 USD = 8.0033 MOP
14 Şub 2025 1 MOP = 0.1247 USD 1 USD = 8.0206 MOP
15 Şub 2025 1 MOP = 0.1251 USD 1 USD = 7.9939 MOP
16 Şub 2025 1 MOP = 0.1251 USD 1 USD = 7.9939 MOP
17 Şub 2025 1 MOP = 0.1248 USD 1 USD = 8.013 MOP
18 Şub 2025 1 MOP = 0.1248 USD 1 USD = 8.0152 MOP
19 Şub 2025 1 MOP = 0.1249 USD 1 USD = 8.0072 MOP
20 Şub 2025 1 MOP = 0.1248 USD 1 USD = 8.0111 MOP
21 Şub 2025 1 MOP = 0.1249 USD 1 USD = 8.0077 MOP
22 Şub 2025 1 MOP = 0.1249 USD 1 USD = 8.0067 MOP
23 Şub 2025 1 MOP = 0.1249 USD 1 USD = 8.0067 MOP
24 Şub 2025 1 MOP = 0.1249 USD 1 USD = 8.0056 MOP
25 Şub 2025 1 MOP = 0.125 USD 1 USD = 8.0026 MOP
26 Şub 2025 1 MOP = 0.1249 USD 1 USD = 8.008 MOP
27 Şub 2025 1 MOP = 0.1249 USD 1 USD = 8.0054 MOP
28 Şub 2025 1 MOP = 0.1249 USD 1 USD = 8.0091 MOP

Mar 2025

TarihMOP-USDUSD-MOP
01 Mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0069 MOP
02 Mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0119 MOP
03 Mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0117 MOP
04 Mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0061 MOP
05 Mar 2025 1 MOP = 0.1251 USD 1 USD = 7.9936 MOP
06 Mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
07 Mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0082 MOP
08 Mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0053 MOP
09 Mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0137 MOP
10 Mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0036 MOP
11 Mar 2025 1 MOP = 0.125 USD 1 USD = 8.0012 MOP
12 Mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0081 MOP
13 Mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0045 MOP
14 Mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0054 MOP
15 Mar 2025 1 MOP = 0.1252 USD 1 USD = 7.9865 MOP
16 Mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0065 MOP
17 Mar 2025 1 MOP = 0.1249 USD 1 USD = 8.006 MOP
18 Mar 2025 1 MOP = 0.125 USD 1 USD = 8.003 MOP
19 Mar 2025 1 MOP = 0.125 USD 1 USD = 8.0025 MOP
20 Mar 2025 1 MOP = 0.125 USD 1 USD = 8.0032 MOP
21 Mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
22 Mar 2025 1 MOP = 0.1252 USD 1 USD = 7.9868 MOP
23 Mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0065 MOP
24 Mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0068 MOP
25 Mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0077 MOP
26 Mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0139 MOP
27 Mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
28 Mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0123 MOP
29 Mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0118 MOP
30 Mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0133 MOP
31 Mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0116 MOP

Apr 2025

TarihMOP-USDUSD-MOP
01 Nis 2025 1 MOP = 0.1248 USD 1 USD = 8.012 MOP
02 Nis 2025 1 MOP = 0.1248 USD 1 USD = 8.0144 MOP
03 Nis 2025 1 MOP = 0.1247 USD 1 USD = 8.0163 MOP
04 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9872 MOP
05 Nis 2025 1 MOP = 0.1241 USD 1 USD = 8.0552 MOP
06 Nis 2025 1 MOP = 0.1241 USD 1 USD = 8.0552 MOP
07 Nis 2025 1 MOP = 0.1249 USD 1 USD = 8.0061 MOP
08 Nis 2025 1 MOP = 0.125 USD 1 USD = 8.0026 MOP
09 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9862 MOP
10 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9877 MOP
11 Nis 2025 1 MOP = 0.1251 USD 1 USD = 7.9923 MOP
12 Nis 2025 1 MOP = 0.1254 USD 1 USD = 7.972 MOP
13 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9876 MOP
14 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9863 MOP
15 Nis 2025 1 MOP = 0.125 USD 1 USD = 7.9984 MOP
16 Nis 2025 1 MOP = 0.1251 USD 1 USD = 7.9906 MOP
17 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
18 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
19 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
20 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
21 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
22 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
23 Nis 2025 1 MOP = 0.1251 USD 1 USD = 7.9915 MOP
24 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9854 MOP
25 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
26 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
27 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
28 Nis 2025 1 MOP = 0.1251 USD 1 USD = 7.9913 MOP
29 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9881 MOP
30 Nis 2025 1 MOP = 0.1252 USD 1 USD = 7.9878 MOP

May 2025

TarihMOP-USDUSD-MOP
01 May 2025 1 MOP = 0.1248 USD 1 USD = 8.0128 MOP
02 May 2025 1 MOP = 0.1252 USD 1 USD = 7.9858 MOP
03 May 2025 1 MOP = 0.125 USD 1 USD = 8.0027 MOP
04 May 2025 1 MOP = 0.125 USD 1 USD = 8.0027 MOP
05 May 2025 1 MOP = 0.1254 USD 1 USD = 7.9754 MOP
06 May 2025 1 MOP = 0.1253 USD 1 USD = 7.9808 MOP
07 May 2025 1 MOP = 0.1251 USD 1 USD = 7.9936 MOP
08 May 2025 1 MOP = 0.125 USD 1 USD = 7.9975 MOP
09 May 2025 1 MOP = 0.1249 USD 1 USD = 8.0086 MOP
10 May 2025 1 MOP = 0.1249 USD 1 USD = 8.0086 MOP
11 May 2025 1 MOP = 0.1249 USD 1 USD = 8.0086 MOP
12 May 2025 1 MOP = 0.1248 USD 1 USD = 8.0112 MOP
13 May 2025 1 MOP = 0.1246 USD 1 USD = 8.0237 MOP
14 May 2025 1 MOP = 0.1242 USD 1 USD = 8.0489 MOP
15 May 2025 1 MOP = 0.1242 USD 1 USD = 8.0486 MOP
16 May 2025 1 MOP = 0.1243 USD 1 USD = 8.046 MOP
17 May 2025 1 MOP = 0.1238 USD 1 USD = 8.0758 MOP
18 May 2025 1 MOP = 0.1238 USD 1 USD = 8.0758 MOP
19 May 2025 1 MOP = 0.1241 USD 1 USD = 8.0567 MOP
20 May 2025 1 MOP = 0.1241 USD 1 USD = 8.0582 MOP
21 May 2025 1 MOP = 0.124 USD 1 USD = 8.0615 MOP
22 May 2025 1 MOP = 0.1242 USD 1 USD = 8.0515 MOP
23 May 2025 1 MOP = 0.1239 USD 1 USD = 8.0679 MOP
24 May 2025 1 MOP = 0.1242 USD 1 USD = 8.0517 MOP
25 May 2025 1 MOP = 0.1242 USD 1 USD = 8.0517 MOP
26 May 2025 1 MOP = 0.1239 USD 1 USD = 8.0723 MOP
27 May 2025 1 MOP = 0.1239 USD 1 USD = 8.0731 MOP
28 May 2025 1 MOP = 0.1238 USD 1 USD = 8.0767 MOP
29 May 2025 1 MOP = 0.1238 USD 1 USD = 8.0786 MOP
30 May 2025 1 MOP = 0.1239 USD 1 USD = 8.0739 MOP
31 May 2025 1 MOP = 0.1239 USD 1 USD = 8.0739 MOP

Jun 2025

TarihMOP-USDUSD-MOP
01 Haz 2025 1 MOP = 0.1239 USD 1 USD = 8.0739 MOP
02 Haz 2025 1 MOP = 0.1239 USD 1 USD = 8.074 MOP
03 Haz 2025 1 MOP = 0.1237 USD 1 USD = 8.0848 MOP
04 Haz 2025 1 MOP = 0.1238 USD 1 USD = 8.0793 MOP
05 Haz 2025 1 MOP = 0.1237 USD 1 USD = 8.0837 MOP
06 Haz 2025 1 MOP = 0.1238 USD 1 USD = 8.0804 MOP
07 Haz 2025 1 MOP = 0.1235 USD 1 USD = 8.0953 MOP
08 Haz 2025 1 MOP = 0.1235 USD 1 USD = 8.0953 MOP
09 Haz 2025 1 MOP = 0.1237 USD 1 USD = 8.084 MOP
10 Haz 2025 1 MOP = 0.1238 USD 1 USD = 8.0801 MOP
11 Haz 2025 1 MOP = 0.1237 USD 1 USD = 8.0869 MOP
12 Haz 2025 1 MOP = 0.1237 USD 1 USD = 8.0832 MOP
13 Haz 2025 1 MOP = 0.1236 USD 1 USD = 8.0911 MOP
14 Haz 2025 1 MOP = 0.1236 USD 1 USD = 8.0911 MOP

MOP-USD ve USD-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats