currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-UGX ve UGX-MOP döviz kurları - 2026

MOP-UGX ve UGX-MOP döviz kurları - 2026

MOP-UGX ve UGX-MOP döviz kurları

2026 yılı için MOP-UGX ve UGX-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 455,6251 UGX
1 UGX = 0,0022 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-UGXUGX-MOP
01 Oca 2026 1 MOP = 451.538 UGX 1 UGX = 0.0022 MOP
02 Oca 2026 1 MOP = 451.3715 UGX 1 UGX = 0.0022 MOP
03 Oca 2026 1 MOP = 451.3716 UGX 1 UGX = 0.0022 MOP
04 Oca 2026 1 MOP = 451.3716 UGX 1 UGX = 0.0022 MOP
05 Oca 2026 1 MOP = 451.5408 UGX 1 UGX = 0.0022 MOP
06 Oca 2026 1 MOP = 451.5288 UGX 1 UGX = 0.0022 MOP
07 Oca 2026 1 MOP = 449.3443 UGX 1 UGX = 0.0022 MOP
08 Oca 2026 1 MOP = 448.0812 UGX 1 UGX = 0.0022 MOP
09 Oca 2026 1 MOP = 448.3744 UGX 1 UGX = 0.0022 MOP
10 Oca 2026 1 MOP = 448.3744 UGX 1 UGX = 0.0022 MOP
11 Oca 2026 1 MOP = 448.0991 UGX 1 UGX = 0.0022 MOP
12 Oca 2026 1 MOP = 448.614 UGX 1 UGX = 0.0022 MOP
13 Oca 2026 1 MOP = 443.635 UGX 1 UGX = 0.0023 MOP
14 Oca 2026 1 MOP = 443.2451 UGX 1 UGX = 0.0023 MOP
15 Oca 2026 1 MOP = 441.9058 UGX 1 UGX = 0.0023 MOP
16 Oca 2026 1 MOP = 442.5139 UGX 1 UGX = 0.0023 MOP
17 Oca 2026 1 MOP = 442.5139 UGX 1 UGX = 0.0023 MOP
18 Oca 2026 1 MOP = 442.5139 UGX 1 UGX = 0.0023 MOP
19 Oca 2026 1 MOP = 433.8627 UGX 1 UGX = 0.0023 MOP
20 Oca 2026 1 MOP = 430.7756 UGX 1 UGX = 0.0023 MOP
21 Oca 2026 1 MOP = 430.7623 UGX 1 UGX = 0.0023 MOP
22 Oca 2026 1 MOP = 435.1499 UGX 1 UGX = 0.0023 MOP
23 Oca 2026 1 MOP = 440.0027 UGX 1 UGX = 0.0023 MOP
24 Oca 2026 1 MOP = 440.1001 UGX 1 UGX = 0.0023 MOP
25 Oca 2026 1 MOP = 440.1001 UGX 1 UGX = 0.0023 MOP
26 Oca 2026 1 MOP = 441.3877 UGX 1 UGX = 0.0023 MOP
27 Oca 2026 1 MOP = 444.3259 UGX 1 UGX = 0.0023 MOP
28 Oca 2026 1 MOP = 445.5003 UGX 1 UGX = 0.0022 MOP
29 Oca 2026 1 MOP = 445.5077 UGX 1 UGX = 0.0022 MOP
30 Oca 2026 1 MOP = 444.5944 UGX 1 UGX = 0.0022 MOP
31 Oca 2026 1 MOP = 444.5832 UGX 1 UGX = 0.0022 MOP

Feb 2026

TarihMOP-UGXUGX-MOP
01 Şub 2026 1 MOP = 444.5832 UGX 1 UGX = 0.0022 MOP
02 Şub 2026 1 MOP = 444.0067 UGX 1 UGX = 0.0023 MOP
03 Şub 2026 1 MOP = 442.9938 UGX 1 UGX = 0.0023 MOP
04 Şub 2026 1 MOP = 442.4388 UGX 1 UGX = 0.0023 MOP
05 Şub 2026 1 MOP = 443.5789 UGX 1 UGX = 0.0023 MOP
06 Şub 2026 1 MOP = 442.1421 UGX 1 UGX = 0.0023 MOP
07 Şub 2026 1 MOP = 442.1421 UGX 1 UGX = 0.0023 MOP
08 Şub 2026 1 MOP = 442.1421 UGX 1 UGX = 0.0023 MOP
09 Şub 2026 1 MOP = 442.1435 UGX 1 UGX = 0.0023 MOP
10 Şub 2026 1 MOP = 441.4937 UGX 1 UGX = 0.0023 MOP
11 Şub 2026 1 MOP = 439.0878 UGX 1 UGX = 0.0023 MOP
12 Şub 2026 1 MOP = 439.5826 UGX 1 UGX = 0.0023 MOP
13 Şub 2026 1 MOP = 439.5386 UGX 1 UGX = 0.0023 MOP
14 Şub 2026 1 MOP = 439.5627 UGX 1 UGX = 0.0023 MOP
15 Şub 2026 1 MOP = 439.5627 UGX 1 UGX = 0.0023 MOP
16 Şub 2026 1 MOP = 439.6536 UGX 1 UGX = 0.0023 MOP
17 Şub 2026 1 MOP = 438.9987 UGX 1 UGX = 0.0023 MOP
18 Şub 2026 1 MOP = 439.6285 UGX 1 UGX = 0.0023 MOP
19 Şub 2026 1 MOP = 445.3505 UGX 1 UGX = 0.0022 MOP
20 Şub 2026 1 MOP = 447.1978 UGX 1 UGX = 0.0022 MOP
21 Şub 2026 1 MOP = 447.1845 UGX 1 UGX = 0.0022 MOP
22 Şub 2026 1 MOP = 447.1845 UGX 1 UGX = 0.0022 MOP
23 Şub 2026 1 MOP = 447.1826 UGX 1 UGX = 0.0022 MOP
24 Şub 2026 1 MOP = 444.6743 UGX 1 UGX = 0.0022 MOP
25 Şub 2026 1 MOP = 446.9115 UGX 1 UGX = 0.0022 MOP
26 Şub 2026 1 MOP = 446.8468 UGX 1 UGX = 0.0022 MOP
27 Şub 2026 1 MOP = 447.3186 UGX 1 UGX = 0.0022 MOP
28 Şub 2026 1 MOP = 447.3186 UGX 1 UGX = 0.0022 MOP

Mar 2026

TarihMOP-UGXUGX-MOP
01 Mar 2026 1 MOP = 447.3186 UGX 1 UGX = 0.0022 MOP
02 Mar 2026 1 MOP = 450.5012 UGX 1 UGX = 0.0022 MOP
03 Mar 2026 1 MOP = 462.9143 UGX 1 UGX = 0.0022 MOP
04 Mar 2026 1 MOP = 458.8801 UGX 1 UGX = 0.0022 MOP
05 Mar 2026 1 MOP = 456.8051 UGX 1 UGX = 0.0022 MOP
06 Mar 2026 1 MOP = 458.1985 UGX 1 UGX = 0.0022 MOP
07 Mar 2026 1 MOP = 458.1767 UGX 1 UGX = 0.0022 MOP
08 Mar 2026 1 MOP = 458.1767 UGX 1 UGX = 0.0022 MOP
09 Mar 2026 1 MOP = 467.6844 UGX 1 UGX = 0.0021 MOP
10 Mar 2026 1 MOP = 459.7869 UGX 1 UGX = 0.0022 MOP
11 Mar 2026 1 MOP = 458.3063 UGX 1 UGX = 0.0022 MOP
12 Mar 2026 1 MOP = 464.3423 UGX 1 UGX = 0.0022 MOP
13 Mar 2026 1 MOP = 466.393 UGX 1 UGX = 0.0021 MOP
14 Mar 2026 1 MOP = 466.3991 UGX 1 UGX = 0.0021 MOP
15 Mar 2026 1 MOP = 466.3991 UGX 1 UGX = 0.0021 MOP
16 Mar 2026 1 MOP = 468.1255 UGX 1 UGX = 0.0021 MOP
17 Mar 2026 1 MOP = 467.6488 UGX 1 UGX = 0.0021 MOP
18 Mar 2026 1 MOP = 466.0107 UGX 1 UGX = 0.0021 MOP
19 Mar 2026 1 MOP = 468.449 UGX 1 UGX = 0.0021 MOP
20 Mar 2026 1 MOP = 468.2833 UGX 1 UGX = 0.0021 MOP
21 Mar 2026 1 MOP = 468.2833 UGX 1 UGX = 0.0021 MOP
22 Mar 2026 1 MOP = 468.2833 UGX 1 UGX = 0.0021 MOP
23 Mar 2026 1 MOP = 467.8899 UGX 1 UGX = 0.0021 MOP
24 Mar 2026 1 MOP = 464.6609 UGX 1 UGX = 0.0022 MOP
25 Mar 2026 1 MOP = 459.4546 UGX 1 UGX = 0.0022 MOP
26 Mar 2026 1 MOP = 461.6339 UGX 1 UGX = 0.0022 MOP
27 Mar 2026 1 MOP = 461.6994 UGX 1 UGX = 0.0022 MOP
28 Mar 2026 1 MOP = 461.6994 UGX 1 UGX = 0.0022 MOP
29 Mar 2026 1 MOP = 461.7075 UGX 1 UGX = 0.0022 MOP
30 Mar 2026 1 MOP = 465.939 UGX 1 UGX = 0.0021 MOP
31 Mar 2026 1 MOP = 466.2323 UGX 1 UGX = 0.0021 MOP

Apr 2026

TarihMOP-UGXUGX-MOP
01 Nis 2026 1 MOP = 461.3534 UGX 1 UGX = 0.0022 MOP
02 Nis 2026 1 MOP = 464.7054 UGX 1 UGX = 0.0022 MOP
03 Nis 2026 1 MOP = 464.7034 UGX 1 UGX = 0.0022 MOP
04 Nis 2026 1 MOP = 464.7034 UGX 1 UGX = 0.0022 MOP
05 Nis 2026 1 MOP = 464.7034 UGX 1 UGX = 0.0022 MOP
06 Nis 2026 1 MOP = 464.7034 UGX 1 UGX = 0.0022 MOP
07 Nis 2026 1 MOP = 465.3184 UGX 1 UGX = 0.0021 MOP
08 Nis 2026 1 MOP = 458.5619 UGX 1 UGX = 0.0022 MOP
09 Nis 2026 1 MOP = 456.667 UGX 1 UGX = 0.0022 MOP
10 Nis 2026 1 MOP = 458.7277 UGX 1 UGX = 0.0022 MOP
11 Nis 2026 1 MOP = 458.6729 UGX 1 UGX = 0.0022 MOP
12 Nis 2026 1 MOP = 458.6729 UGX 1 UGX = 0.0022 MOP
13 Nis 2026 1 MOP = 463.0916 UGX 1 UGX = 0.0022 MOP
14 Nis 2026 1 MOP = 459.8453 UGX 1 UGX = 0.0022 MOP
15 Nis 2026 1 MOP = 457.872 UGX 1 UGX = 0.0022 MOP
16 Nis 2026 1 MOP = 458.4035 UGX 1 UGX = 0.0022 MOP
17 Nis 2026 1 MOP = 459.1129 UGX 1 UGX = 0.0022 MOP
18 Nis 2026 1 MOP = 459.1129 UGX 1 UGX = 0.0022 MOP
19 Nis 2026 1 MOP = 459.1129 UGX 1 UGX = 0.0022 MOP
20 Nis 2026 1 MOP = 459.3602 UGX 1 UGX = 0.0022 MOP
21 Nis 2026 1 MOP = 459.2891 UGX 1 UGX = 0.0022 MOP
22 Nis 2026 1 MOP = 459.2963 UGX 1 UGX = 0.0022 MOP
23 Nis 2026 1 MOP = 459.2924 UGX 1 UGX = 0.0022 MOP
24 Nis 2026 1 MOP = 461.0071 UGX 1 UGX = 0.0022 MOP
25 Nis 2026 1 MOP = 461.6608 UGX 1 UGX = 0.0022 MOP
26 Nis 2026 1 MOP = 461.009 UGX 1 UGX = 0.0022 MOP
27 Nis 2026 1 MOP = 460.8684 UGX 1 UGX = 0.0022 MOP
28 Nis 2026 1 MOP = 460.8617 UGX 1 UGX = 0.0022 MOP
29 Nis 2026 1 MOP = 461.475 UGX 1 UGX = 0.0022 MOP
30 Nis 2026 1 MOP = 465.9966 UGX 1 UGX = 0.0021 MOP

May 2026

TarihMOP-UGXUGX-MOP
01 May 2026 1 MOP = 465.9966 UGX 1 UGX = 0.0021 MOP
02 May 2026 1 MOP = 465.9966 UGX 1 UGX = 0.0021 MOP
03 May 2026 1 MOP = 465.9966 UGX 1 UGX = 0.0021 MOP
04 May 2026 1 MOP = 465.0844 UGX 1 UGX = 0.0022 MOP
05 May 2026 1 MOP = 467.6908 UGX 1 UGX = 0.0021 MOP
06 May 2026 1 MOP = 465.9106 UGX 1 UGX = 0.0021 MOP
07 May 2026 1 MOP = 463.6966 UGX 1 UGX = 0.0022 MOP
08 May 2026 1 MOP = 464.6776 UGX 1 UGX = 0.0022 MOP
09 May 2026 1 MOP = 464.7191 UGX 1 UGX = 0.0022 MOP
10 May 2026 1 MOP = 464.7191 UGX 1 UGX = 0.0022 MOP
11 May 2026 1 MOP = 466.2371 UGX 1 UGX = 0.0021 MOP
12 May 2026 1 MOP = 466.1328 UGX 1 UGX = 0.0021 MOP
13 May 2026 1 MOP = 464.8396 UGX 1 UGX = 0.0022 MOP
14 May 2026 1 MOP = 463.5471 UGX 1 UGX = 0.0022 MOP
15 May 2026 1 MOP = 465.5241 UGX 1 UGX = 0.0021 MOP
16 May 2026 1 MOP = 465.5321 UGX 1 UGX = 0.0021 MOP
17 May 2026 1 MOP = 465.5321 UGX 1 UGX = 0.0021 MOP
18 May 2026 1 MOP = 467.3395 UGX 1 UGX = 0.0021 MOP
19 May 2026 1 MOP = 467.3445 UGX 1 UGX = 0.0021 MOP
20 May 2026 1 MOP = 467.8319 UGX 1 UGX = 0.0021 MOP
21 May 2026 1 MOP = 468.7764 UGX 1 UGX = 0.0021 MOP
22 May 2026 1 MOP = 469.1695 UGX 1 UGX = 0.0021 MOP
23 May 2026 1 MOP = 469.1756 UGX 1 UGX = 0.0021 MOP
24 May 2026 1 MOP = 469.1756 UGX 1 UGX = 0.0021 MOP
25 May 2026 1 MOP = 467.1733 UGX 1 UGX = 0.0021 MOP
26 May 2026 1 MOP = 467.7453 UGX 1 UGX = 0.0021 MOP
27 May 2026 1 MOP = 467.5166 UGX 1 UGX = 0.0021 MOP
28 May 2026 1 MOP = 468.1342 UGX 1 UGX = 0.0021 MOP
29 May 2026 1 MOP = 467.1216 UGX 1 UGX = 0.0021 MOP

MOP-UGX ve UGX-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats