currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-UGX ve UGX-MOP döviz kurları - 2025

MOP-UGX ve UGX-MOP döviz kurları - 2025

MOP-UGX ve UGX-MOP döviz kurları

2025 yılı için MOP-UGX ve UGX-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MOP = 457,1713 UGX
1 UGX = 0,0022 MOP
1Y 2Y 3Y

Jan 2025

TarihMOP-UGXUGX-MOP
01 Oca 2025 1 MOP = 459.5406 UGX 1 UGX = 0.0022 MOP
02 Oca 2025 1 MOP = 459.1036 UGX 1 UGX = 0.0022 MOP
03 Oca 2025 1 MOP = 458.6222 UGX 1 UGX = 0.0022 MOP
04 Oca 2025 1 MOP = 458.6222 UGX 1 UGX = 0.0022 MOP
05 Oca 2025 1 MOP = 458.6222 UGX 1 UGX = 0.0022 MOP
06 Oca 2025 1 MOP = 460.9747 UGX 1 UGX = 0.0022 MOP
07 Oca 2025 1 MOP = 461.1334 UGX 1 UGX = 0.0022 MOP
08 Oca 2025 1 MOP = 462.2392 UGX 1 UGX = 0.0022 MOP
09 Oca 2025 1 MOP = 461.4792 UGX 1 UGX = 0.0022 MOP
10 Oca 2025 1 MOP = 461.0766 UGX 1 UGX = 0.0022 MOP
11 Oca 2025 1 MOP = 461.0766 UGX 1 UGX = 0.0022 MOP
12 Oca 2025 1 MOP = 461.0766 UGX 1 UGX = 0.0022 MOP
13 Oca 2025 1 MOP = 461.1208 UGX 1 UGX = 0.0022 MOP
14 Oca 2025 1 MOP = 460.8776 UGX 1 UGX = 0.0022 MOP
15 Oca 2025 1 MOP = 460.4821 UGX 1 UGX = 0.0022 MOP
16 Oca 2025 1 MOP = 459.6236 UGX 1 UGX = 0.0022 MOP
17 Oca 2025 1 MOP = 459.4183 UGX 1 UGX = 0.0022 MOP
18 Oca 2025 1 MOP = 459.4183 UGX 1 UGX = 0.0022 MOP
19 Oca 2025 1 MOP = 459.4183 UGX 1 UGX = 0.0022 MOP
20 Oca 2025 1 MOP = 459.4183 UGX 1 UGX = 0.0022 MOP
21 Oca 2025 1 MOP = 458.2229 UGX 1 UGX = 0.0022 MOP
22 Oca 2025 1 MOP = 460.6903 UGX 1 UGX = 0.0022 MOP
23 Oca 2025 1 MOP = 459.3267 UGX 1 UGX = 0.0022 MOP
24 Oca 2025 1 MOP = 459.7308 UGX 1 UGX = 0.0022 MOP
25 Oca 2025 1 MOP = 459.7373 UGX 1 UGX = 0.0022 MOP
26 Oca 2025 1 MOP = 459.7373 UGX 1 UGX = 0.0022 MOP
27 Oca 2025 1 MOP = 459.9853 UGX 1 UGX = 0.0022 MOP
28 Oca 2025 1 MOP = 459.8155 UGX 1 UGX = 0.0022 MOP
29 Oca 2025 1 MOP = 459.7575 UGX 1 UGX = 0.0022 MOP
30 Oca 2025 1 MOP = 459.1578 UGX 1 UGX = 0.0022 MOP
31 Oca 2025 1 MOP = 458.6507 UGX 1 UGX = 0.0022 MOP

Feb 2025

TarihMOP-UGXUGX-MOP
01 Şub 2025 1 MOP = 458.6506 UGX 1 UGX = 0.0022 MOP
02 Şub 2025 1 MOP = 458.644 UGX 1 UGX = 0.0022 MOP
03 Şub 2025 1 MOP = 458.1806 UGX 1 UGX = 0.0022 MOP
04 Şub 2025 1 MOP = 458.8286 UGX 1 UGX = 0.0022 MOP
05 Şub 2025 1 MOP = 458.8101 UGX 1 UGX = 0.0022 MOP
06 Şub 2025 1 MOP = 458.2674 UGX 1 UGX = 0.0022 MOP
07 Şub 2025 1 MOP = 457.7034 UGX 1 UGX = 0.0022 MOP
08 Şub 2025 1 MOP = 457.7541 UGX 1 UGX = 0.0022 MOP
09 Şub 2025 1 MOP = 457.7541 UGX 1 UGX = 0.0022 MOP
10 Şub 2025 1 MOP = 457.9933 UGX 1 UGX = 0.0022 MOP
11 Şub 2025 1 MOP = 457.8153 UGX 1 UGX = 0.0022 MOP
12 Şub 2025 1 MOP = 458.58 UGX 1 UGX = 0.0022 MOP
13 Şub 2025 1 MOP = 458.558 UGX 1 UGX = 0.0022 MOP
14 Şub 2025 1 MOP = 458.9714 UGX 1 UGX = 0.0022 MOP
15 Şub 2025 1 MOP = 458.9867 UGX 1 UGX = 0.0022 MOP
16 Şub 2025 1 MOP = 458.9867 UGX 1 UGX = 0.0022 MOP
17 Şub 2025 1 MOP = 459.2323 UGX 1 UGX = 0.0022 MOP
18 Şub 2025 1 MOP = 460.163 UGX 1 UGX = 0.0022 MOP
19 Şub 2025 1 MOP = 458.988 UGX 1 UGX = 0.0022 MOP
20 Şub 2025 1 MOP = 458.6368 UGX 1 UGX = 0.0022 MOP
21 Şub 2025 1 MOP = 458.7441 UGX 1 UGX = 0.0022 MOP
22 Şub 2025 1 MOP = 458.7441 UGX 1 UGX = 0.0022 MOP
23 Şub 2025 1 MOP = 458.7441 UGX 1 UGX = 0.0022 MOP
24 Şub 2025 1 MOP = 459.0395 UGX 1 UGX = 0.0022 MOP
25 Şub 2025 1 MOP = 459.8437 UGX 1 UGX = 0.0022 MOP
26 Şub 2025 1 MOP = 459.7965 UGX 1 UGX = 0.0022 MOP
27 Şub 2025 1 MOP = 459.6375 UGX 1 UGX = 0.0022 MOP
28 Şub 2025 1 MOP = 459.526 UGX 1 UGX = 0.0022 MOP

Mar 2025

TarihMOP-UGXUGX-MOP
01 Mar 2025 1 MOP = 458.8974 UGX 1 UGX = 0.0022 MOP
02 Mar 2025 1 MOP = 458.9554 UGX 1 UGX = 0.0022 MOP
03 Mar 2025 1 MOP = 458.9085 UGX 1 UGX = 0.0022 MOP
04 Mar 2025 1 MOP = 459.0351 UGX 1 UGX = 0.0022 MOP
05 Mar 2025 1 MOP = 458.6512 UGX 1 UGX = 0.0022 MOP
06 Mar 2025 1 MOP = 458.8759 UGX 1 UGX = 0.0022 MOP
07 Mar 2025 1 MOP = 458.424 UGX 1 UGX = 0.0022 MOP
08 Mar 2025 1 MOP = 458.1207 UGX 1 UGX = 0.0022 MOP
09 Mar 2025 1 MOP = 458.424 UGX 1 UGX = 0.0022 MOP
10 Mar 2025 1 MOP = 458.5406 UGX 1 UGX = 0.0022 MOP
11 Mar 2025 1 MOP = 458.6072 UGX 1 UGX = 0.0022 MOP
12 Mar 2025 1 MOP = 458.1919 UGX 1 UGX = 0.0022 MOP
13 Mar 2025 1 MOP = 457.5988 UGX 1 UGX = 0.0022 MOP
14 Mar 2025 1 MOP = 457.6572 UGX 1 UGX = 0.0022 MOP
15 Mar 2025 1 MOP = 457.8543 UGX 1 UGX = 0.0022 MOP
16 Mar 2025 1 MOP = 457.8227 UGX 1 UGX = 0.0022 MOP
17 Mar 2025 1 MOP = 458.314 UGX 1 UGX = 0.0022 MOP
18 Mar 2025 1 MOP = 458.2387 UGX 1 UGX = 0.0022 MOP
19 Mar 2025 1 MOP = 458.1129 UGX 1 UGX = 0.0022 MOP
20 Mar 2025 1 MOP = 457.9847 UGX 1 UGX = 0.0022 MOP
21 Mar 2025 1 MOP = 457.7726 UGX 1 UGX = 0.0022 MOP
22 Mar 2025 1 MOP = 457.894 UGX 1 UGX = 0.0022 MOP
23 Mar 2025 1 MOP = 457.7676 UGX 1 UGX = 0.0022 MOP
24 Mar 2025 1 MOP = 457.751 UGX 1 UGX = 0.0022 MOP
25 Mar 2025 1 MOP = 457.7698 UGX 1 UGX = 0.0022 MOP
26 Mar 2025 1 MOP = 457.6648 UGX 1 UGX = 0.0022 MOP
27 Mar 2025 1 MOP = 457.4956 UGX 1 UGX = 0.0022 MOP
28 Mar 2025 1 MOP = 456.9469 UGX 1 UGX = 0.0022 MOP
29 Mar 2025 1 MOP = 456.9364 UGX 1 UGX = 0.0022 MOP
30 Mar 2025 1 MOP = 457.3526 UGX 1 UGX = 0.0022 MOP
31 Mar 2025 1 MOP = 456.8823 UGX 1 UGX = 0.0022 MOP

Apr 2025

TarihMOP-UGXUGX-MOP
01 Nis 2025 1 MOP = 456.7873 UGX 1 UGX = 0.0022 MOP
02 Nis 2025 1 MOP = 454.9289 UGX 1 UGX = 0.0022 MOP
03 Nis 2025 1 MOP = 454.8035 UGX 1 UGX = 0.0022 MOP
04 Nis 2025 1 MOP = 456.6013 UGX 1 UGX = 0.0022 MOP
05 Nis 2025 1 MOP = 456.5993 UGX 1 UGX = 0.0022 MOP
06 Nis 2025 1 MOP = 456.5993 UGX 1 UGX = 0.0022 MOP
07 Nis 2025 1 MOP = 464.4125 UGX 1 UGX = 0.0022 MOP
08 Nis 2025 1 MOP = 461.9294 UGX 1 UGX = 0.0022 MOP
09 Nis 2025 1 MOP = 462.1125 UGX 1 UGX = 0.0022 MOP
10 Nis 2025 1 MOP = 462.781 UGX 1 UGX = 0.0022 MOP
11 Nis 2025 1 MOP = 461.0709 UGX 1 UGX = 0.0022 MOP
12 Nis 2025 1 MOP = 459.996 UGX 1 UGX = 0.0022 MOP
13 Nis 2025 1 MOP = 460.124 UGX 1 UGX = 0.0022 MOP
14 Nis 2025 1 MOP = 460.197 UGX 1 UGX = 0.0022 MOP
15 Nis 2025 1 MOP = 458.7622 UGX 1 UGX = 0.0022 MOP
16 Nis 2025 1 MOP = 458.8252 UGX 1 UGX = 0.0022 MOP
17 Nis 2025 1 MOP = 458.4954 UGX 1 UGX = 0.0022 MOP
18 Nis 2025 1 MOP = 458.4954 UGX 1 UGX = 0.0022 MOP
19 Nis 2025 1 MOP = 458.4954 UGX 1 UGX = 0.0022 MOP
20 Nis 2025 1 MOP = 458.4954 UGX 1 UGX = 0.0022 MOP
21 Nis 2025 1 MOP = 458.4954 UGX 1 UGX = 0.0022 MOP
22 Nis 2025 1 MOP = 458.1059 UGX 1 UGX = 0.0022 MOP
23 Nis 2025 1 MOP = 458.6804 UGX 1 UGX = 0.0022 MOP
24 Nis 2025 1 MOP = 458.7892 UGX 1 UGX = 0.0022 MOP
25 Nis 2025 1 MOP = 458.8096 UGX 1 UGX = 0.0022 MOP
26 Nis 2025 1 MOP = 458.8097 UGX 1 UGX = 0.0022 MOP
27 Nis 2025 1 MOP = 458.8097 UGX 1 UGX = 0.0022 MOP
28 Nis 2025 1 MOP = 459.0788 UGX 1 UGX = 0.0022 MOP
29 Nis 2025 1 MOP = 458.651 UGX 1 UGX = 0.0022 MOP
30 Nis 2025 1 MOP = 458.474 UGX 1 UGX = 0.0022 MOP

May 2025

TarihMOP-UGXUGX-MOP
01 May 2025 1 MOP = 458.5409 UGX 1 UGX = 0.0022 MOP
02 May 2025 1 MOP = 458.8393 UGX 1 UGX = 0.0022 MOP
03 May 2025 1 MOP = 458.8414 UGX 1 UGX = 0.0022 MOP
04 May 2025 1 MOP = 458.8414 UGX 1 UGX = 0.0022 MOP
05 May 2025 1 MOP = 458.124 UGX 1 UGX = 0.0022 MOP
06 May 2025 1 MOP = 458.2519 UGX 1 UGX = 0.0022 MOP
07 May 2025 1 MOP = 457.7423 UGX 1 UGX = 0.0022 MOP
08 May 2025 1 MOP = 457.4851 UGX 1 UGX = 0.0022 MOP
09 May 2025 1 MOP = 456.8298 UGX 1 UGX = 0.0022 MOP
10 May 2025 1 MOP = 456.8298 UGX 1 UGX = 0.0022 MOP
11 May 2025 1 MOP = 456.8298 UGX 1 UGX = 0.0022 MOP
12 May 2025 1 MOP = 455.9448 UGX 1 UGX = 0.0022 MOP
13 May 2025 1 MOP = 455.9213 UGX 1 UGX = 0.0022 MOP
14 May 2025 1 MOP = 454.4467 UGX 1 UGX = 0.0022 MOP
15 May 2025 1 MOP = 453.8037 UGX 1 UGX = 0.0022 MOP
16 May 2025 1 MOP = 454.5555 UGX 1 UGX = 0.0022 MOP
17 May 2025 1 MOP = 454.5556 UGX 1 UGX = 0.0022 MOP
18 May 2025 1 MOP = 454.5556 UGX 1 UGX = 0.0022 MOP
19 May 2025 1 MOP = 454.011 UGX 1 UGX = 0.0022 MOP
20 May 2025 1 MOP = 453.1565 UGX 1 UGX = 0.0022 MOP
21 May 2025 1 MOP = 452.9229 UGX 1 UGX = 0.0022 MOP
22 May 2025 1 MOP = 452.9675 UGX 1 UGX = 0.0022 MOP
23 May 2025 1 MOP = 452.5968 UGX 1 UGX = 0.0022 MOP
24 May 2025 1 MOP = 452.6088 UGX 1 UGX = 0.0022 MOP
25 May 2025 1 MOP = 452.6088 UGX 1 UGX = 0.0022 MOP
26 May 2025 1 MOP = 452.0692 UGX 1 UGX = 0.0022 MOP
27 May 2025 1 MOP = 451.9092 UGX 1 UGX = 0.0022 MOP
28 May 2025 1 MOP = 451.1765 UGX 1 UGX = 0.0022 MOP
29 May 2025 1 MOP = 450.1766 UGX 1 UGX = 0.0022 MOP
30 May 2025 1 MOP = 450.0005 UGX 1 UGX = 0.0022 MOP
31 May 2025 1 MOP = 450.0005 UGX 1 UGX = 0.0022 MOP

Jun 2025

TarihMOP-UGXUGX-MOP
01 Haz 2025 1 MOP = 450.0005 UGX 1 UGX = 0.0022 MOP
02 Haz 2025 1 MOP = 450.7082 UGX 1 UGX = 0.0022 MOP
03 Haz 2025 1 MOP = 450.6755 UGX 1 UGX = 0.0022 MOP
04 Haz 2025 1 MOP = 450.5326 UGX 1 UGX = 0.0022 MOP
05 Haz 2025 1 MOP = 449.0007 UGX 1 UGX = 0.0022 MOP
06 Haz 2025 1 MOP = 448.0072 UGX 1 UGX = 0.0022 MOP
07 Haz 2025 1 MOP = 447.9229 UGX 1 UGX = 0.0022 MOP
08 Haz 2025 1 MOP = 447.9229 UGX 1 UGX = 0.0022 MOP
09 Haz 2025 1 MOP = 447.8135 UGX 1 UGX = 0.0022 MOP
10 Haz 2025 1 MOP = 446.3261 UGX 1 UGX = 0.0022 MOP
11 Haz 2025 1 MOP = 443.6024 UGX 1 UGX = 0.0023 MOP
12 Haz 2025 1 MOP = 443.5137 UGX 1 UGX = 0.0023 MOP
13 Haz 2025 1 MOP = 445.7528 UGX 1 UGX = 0.0022 MOP
14 Haz 2025 1 MOP = 445.7489 UGX 1 UGX = 0.0022 MOP

MOP-UGX ve UGX-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats