currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-TWD ve TWD-MOP döviz kurları - 2025

MOP-TWD ve TWD-MOP döviz kurları - 2025

MOP-TWD ve TWD-MOP döviz kurları

2025 yılı için MOP-TWD ve TWD-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MOP = 4,0007 TWD
1 TWD = 0,25 MOP
1Y 2Y 3Y

Jan 2025

TarihMOP-TWDTWD-MOP
01 Oca 2025 1 MOP = 4.1086 TWD 1 TWD = 0.2434 MOP
02 Oca 2025 1 MOP = 4.1063 TWD 1 TWD = 0.2435 MOP
03 Oca 2025 1 MOP = 4.1084 TWD 1 TWD = 0.2434 MOP
04 Oca 2025 1 MOP = 4.1163 TWD 1 TWD = 0.2429 MOP
05 Oca 2025 1 MOP = 4.1163 TWD 1 TWD = 0.2429 MOP
06 Oca 2025 1 MOP = 4.0855 TWD 1 TWD = 0.2448 MOP
07 Oca 2025 1 MOP = 4.0861 TWD 1 TWD = 0.2447 MOP
08 Oca 2025 1 MOP = 4.0985 TWD 1 TWD = 0.244 MOP
09 Oca 2025 1 MOP = 4.1056 TWD 1 TWD = 0.2436 MOP
10 Oca 2025 1 MOP = 4.1091 TWD 1 TWD = 0.2434 MOP
11 Oca 2025 1 MOP = 4.1109 TWD 1 TWD = 0.2433 MOP
12 Oca 2025 1 MOP = 4.1109 TWD 1 TWD = 0.2433 MOP
13 Oca 2025 1 MOP = 4.122 TWD 1 TWD = 0.2426 MOP
14 Oca 2025 1 MOP = 4.1118 TWD 1 TWD = 0.2432 MOP
15 Oca 2025 1 MOP = 4.1136 TWD 1 TWD = 0.2431 MOP
16 Oca 2025 1 MOP = 4.1007 TWD 1 TWD = 0.2439 MOP
17 Oca 2025 1 MOP = 4.1039 TWD 1 TWD = 0.2437 MOP
18 Oca 2025 1 MOP = 4.1049 TWD 1 TWD = 0.2436 MOP
19 Oca 2025 1 MOP = 4.1049 TWD 1 TWD = 0.2436 MOP
20 Oca 2025 1 MOP = 4.0828 TWD 1 TWD = 0.2449 MOP
21 Oca 2025 1 MOP = 4.0838 TWD 1 TWD = 0.2449 MOP
22 Oca 2025 1 MOP = 4.1019 TWD 1 TWD = 0.2438 MOP
23 Oca 2025 1 MOP = 4.0842 TWD 1 TWD = 0.2448 MOP
24 Oca 2025 1 MOP = 4.0788 TWD 1 TWD = 0.2452 MOP
25 Oca 2025 1 MOP = 4.0891 TWD 1 TWD = 0.2446 MOP
26 Oca 2025 1 MOP = 4.0891 TWD 1 TWD = 0.2446 MOP
27 Oca 2025 1 MOP = 4.092 TWD 1 TWD = 0.2444 MOP
28 Oca 2025 1 MOP = 4.0997 TWD 1 TWD = 0.2439 MOP
29 Oca 2025 1 MOP = 4.0867 TWD 1 TWD = 0.2447 MOP
30 Oca 2025 1 MOP = 4.092 TWD 1 TWD = 0.2444 MOP
31 Oca 2025 1 MOP = 4.0995 TWD 1 TWD = 0.2439 MOP

Feb 2025

TarihMOP-TWDTWD-MOP
01 Şub 2025 1 MOP = 4.1057 TWD 1 TWD = 0.2436 MOP
02 Şub 2025 1 MOP = 4.0989 TWD 1 TWD = 0.244 MOP
03 Şub 2025 1 MOP = 4.1134 TWD 1 TWD = 0.2431 MOP
04 Şub 2025 1 MOP = 4.1023 TWD 1 TWD = 0.2438 MOP
05 Şub 2025 1 MOP = 4.0905 TWD 1 TWD = 0.2445 MOP
06 Şub 2025 1 MOP = 4.0932 TWD 1 TWD = 0.2443 MOP
07 Şub 2025 1 MOP = 4.0815 TWD 1 TWD = 0.245 MOP
08 Şub 2025 1 MOP = 4.0751 TWD 1 TWD = 0.2454 MOP
09 Şub 2025 1 MOP = 4.0751 TWD 1 TWD = 0.2454 MOP
10 Şub 2025 1 MOP = 4.0826 TWD 1 TWD = 0.2449 MOP
11 Şub 2025 1 MOP = 4.0899 TWD 1 TWD = 0.2445 MOP
12 Şub 2025 1 MOP = 4.0942 TWD 1 TWD = 0.2442 MOP
13 Şub 2025 1 MOP = 4.0998 TWD 1 TWD = 0.2439 MOP
14 Şub 2025 1 MOP = 4.0786 TWD 1 TWD = 0.2452 MOP
15 Şub 2025 1 MOP = 4.0882 TWD 1 TWD = 0.2446 MOP
16 Şub 2025 1 MOP = 4.0882 TWD 1 TWD = 0.2446 MOP
17 Şub 2025 1 MOP = 4.0852 TWD 1 TWD = 0.2448 MOP
18 Şub 2025 1 MOP = 4.0862 TWD 1 TWD = 0.2447 MOP
19 Şub 2025 1 MOP = 4.0943 TWD 1 TWD = 0.2442 MOP
20 Şub 2025 1 MOP = 4.0911 TWD 1 TWD = 0.2444 MOP
21 Şub 2025 1 MOP = 4.0924 TWD 1 TWD = 0.2444 MOP
22 Şub 2025 1 MOP = 4.0951 TWD 1 TWD = 0.2442 MOP
23 Şub 2025 1 MOP = 4.0951 TWD 1 TWD = 0.2442 MOP
24 Şub 2025 1 MOP = 4.0897 TWD 1 TWD = 0.2445 MOP
25 Şub 2025 1 MOP = 4.0982 TWD 1 TWD = 0.244 MOP
26 Şub 2025 1 MOP = 4.0941 TWD 1 TWD = 0.2443 MOP
27 Şub 2025 1 MOP = 4.0967 TWD 1 TWD = 0.2441 MOP
28 Şub 2025 1 MOP = 4.1059 TWD 1 TWD = 0.2436 MOP

Mar 2025

TarihMOP-TWDTWD-MOP
01 Mar 2025 1 MOP = 4.1115 TWD 1 TWD = 0.2432 MOP
02 Mar 2025 1 MOP = 4.1124 TWD 1 TWD = 0.2432 MOP
03 Mar 2025 1 MOP = 4.1114 TWD 1 TWD = 0.2432 MOP
04 Mar 2025 1 MOP = 4.1001 TWD 1 TWD = 0.2439 MOP
05 Mar 2025 1 MOP = 4.1077 TWD 1 TWD = 0.2434 MOP
06 Mar 2025 1 MOP = 4.1068 TWD 1 TWD = 0.2435 MOP
07 Mar 2025 1 MOP = 4.0938 TWD 1 TWD = 0.2443 MOP
08 Mar 2025 1 MOP = 4.1006 TWD 1 TWD = 0.2439 MOP
09 Mar 2025 1 MOP = 4.0982 TWD 1 TWD = 0.244 MOP
10 Mar 2025 1 MOP = 4.1073 TWD 1 TWD = 0.2435 MOP
11 Mar 2025 1 MOP = 4.1123 TWD 1 TWD = 0.2432 MOP
12 Mar 2025 1 MOP = 4.1167 TWD 1 TWD = 0.2429 MOP
13 Mar 2025 1 MOP = 4.1195 TWD 1 TWD = 0.2427 MOP
14 Mar 2025 1 MOP = 4.1204 TWD 1 TWD = 0.2427 MOP
15 Mar 2025 1 MOP = 4.1246 TWD 1 TWD = 0.2424 MOP
16 Mar 2025 1 MOP = 4.1184 TWD 1 TWD = 0.2428 MOP
17 Mar 2025 1 MOP = 4.1218 TWD 1 TWD = 0.2426 MOP
18 Mar 2025 1 MOP = 4.1191 TWD 1 TWD = 0.2428 MOP
19 Mar 2025 1 MOP = 4.1241 TWD 1 TWD = 0.2425 MOP
20 Mar 2025 1 MOP = 4.1286 TWD 1 TWD = 0.2422 MOP
21 Mar 2025 1 MOP = 4.1241 TWD 1 TWD = 0.2425 MOP
22 Mar 2025 1 MOP = 4.1306 TWD 1 TWD = 0.2421 MOP
23 Mar 2025 1 MOP = 4.1261 TWD 1 TWD = 0.2424 MOP
24 Mar 2025 1 MOP = 4.1258 TWD 1 TWD = 0.2424 MOP
25 Mar 2025 1 MOP = 4.126 TWD 1 TWD = 0.2424 MOP
26 Mar 2025 1 MOP = 4.1291 TWD 1 TWD = 0.2422 MOP
27 Mar 2025 1 MOP = 4.1375 TWD 1 TWD = 0.2417 MOP
28 Mar 2025 1 MOP = 4.1376 TWD 1 TWD = 0.2417 MOP
29 Mar 2025 1 MOP = 4.1406 TWD 1 TWD = 0.2415 MOP
30 Mar 2025 1 MOP = 4.1472 TWD 1 TWD = 0.2411 MOP
31 Mar 2025 1 MOP = 4.1459 TWD 1 TWD = 0.2412 MOP

Apr 2025

TarihMOP-TWDTWD-MOP
01 Nis 2025 1 MOP = 4.1456 TWD 1 TWD = 0.2412 MOP
02 Nis 2025 1 MOP = 4.1363 TWD 1 TWD = 0.2418 MOP
03 Nis 2025 1 MOP = 4.1319 TWD 1 TWD = 0.242 MOP
04 Nis 2025 1 MOP = 4.1326 TWD 1 TWD = 0.242 MOP
05 Nis 2025 1 MOP = 4.1188 TWD 1 TWD = 0.2428 MOP
06 Nis 2025 1 MOP = 4.1188 TWD 1 TWD = 0.2428 MOP
07 Nis 2025 1 MOP = 4.1273 TWD 1 TWD = 0.2423 MOP
08 Nis 2025 1 MOP = 4.1278 TWD 1 TWD = 0.2423 MOP
09 Nis 2025 1 MOP = 4.121 TWD 1 TWD = 0.2427 MOP
10 Nis 2025 1 MOP = 4.1145 TWD 1 TWD = 0.243 MOP
11 Nis 2025 1 MOP = 4.1046 TWD 1 TWD = 0.2436 MOP
12 Nis 2025 1 MOP = 4.0614 TWD 1 TWD = 0.2462 MOP
13 Nis 2025 1 MOP = 4.0574 TWD 1 TWD = 0.2465 MOP
14 Nis 2025 1 MOP = 4.0574 TWD 1 TWD = 0.2465 MOP
15 Nis 2025 1 MOP = 4.0584 TWD 1 TWD = 0.2464 MOP
16 Nis 2025 1 MOP = 4.0662 TWD 1 TWD = 0.2459 MOP
17 Nis 2025 1 MOP = 4.0616 TWD 1 TWD = 0.2462 MOP
18 Nis 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
19 Nis 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
20 Nis 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
21 Nis 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
22 Nis 2025 1 MOP = 4.0682 TWD 1 TWD = 0.2458 MOP
23 Nis 2025 1 MOP = 4.0658 TWD 1 TWD = 0.246 MOP
24 Nis 2025 1 MOP = 4.0722 TWD 1 TWD = 0.2456 MOP
25 Nis 2025 1 MOP = 4.0723 TWD 1 TWD = 0.2456 MOP
26 Nis 2025 1 MOP = 4.0743 TWD 1 TWD = 0.2454 MOP
27 Nis 2025 1 MOP = 4.0743 TWD 1 TWD = 0.2454 MOP
28 Nis 2025 1 MOP = 4.0661 TWD 1 TWD = 0.2459 MOP
29 Nis 2025 1 MOP = 4.0438 TWD 1 TWD = 0.2473 MOP
30 Nis 2025 1 MOP = 4.0103 TWD 1 TWD = 0.2494 MOP

May 2025

TarihMOP-TWDTWD-MOP
01 May 2025 1 MOP = 4.0027 TWD 1 TWD = 0.2498 MOP
02 May 2025 1 MOP = 3.8111 TWD 1 TWD = 0.2624 MOP
03 May 2025 1 MOP = 3.8386 TWD 1 TWD = 0.2605 MOP
04 May 2025 1 MOP = 3.8386 TWD 1 TWD = 0.2605 MOP
05 May 2025 1 MOP = 3.6644 TWD 1 TWD = 0.2729 MOP
06 May 2025 1 MOP = 3.7711 TWD 1 TWD = 0.2652 MOP
07 May 2025 1 MOP = 3.7869 TWD 1 TWD = 0.2641 MOP
08 May 2025 1 MOP = 3.777 TWD 1 TWD = 0.2648 MOP
09 May 2025 1 MOP = 3.7714 TWD 1 TWD = 0.2652 MOP
10 May 2025 1 MOP = 3.7786 TWD 1 TWD = 0.2646 MOP
11 May 2025 1 MOP = 3.7786 TWD 1 TWD = 0.2646 MOP
12 May 2025 1 MOP = 3.7962 TWD 1 TWD = 0.2634 MOP
13 May 2025 1 MOP = 3.7972 TWD 1 TWD = 0.2633 MOP
14 May 2025 1 MOP = 3.765 TWD 1 TWD = 0.2656 MOP
15 May 2025 1 MOP = 3.7506 TWD 1 TWD = 0.2666 MOP
16 May 2025 1 MOP = 3.7487 TWD 1 TWD = 0.2668 MOP
17 May 2025 1 MOP = 3.7418 TWD 1 TWD = 0.2673 MOP
18 May 2025 1 MOP = 3.7418 TWD 1 TWD = 0.2673 MOP
19 May 2025 1 MOP = 3.742 TWD 1 TWD = 0.2672 MOP
20 May 2025 1 MOP = 3.7455 TWD 1 TWD = 0.267 MOP
21 May 2025 1 MOP = 3.7318 TWD 1 TWD = 0.268 MOP
22 May 2025 1 MOP = 3.7276 TWD 1 TWD = 0.2683 MOP
23 May 2025 1 MOP = 3.7169 TWD 1 TWD = 0.269 MOP
24 May 2025 1 MOP = 3.7225 TWD 1 TWD = 0.2686 MOP
25 May 2025 1 MOP = 3.7225 TWD 1 TWD = 0.2686 MOP
26 May 2025 1 MOP = 3.713 TWD 1 TWD = 0.2693 MOP
27 May 2025 1 MOP = 3.7214 TWD 1 TWD = 0.2687 MOP
28 May 2025 1 MOP = 3.7025 TWD 1 TWD = 0.2701 MOP
29 May 2025 1 MOP = 3.6938 TWD 1 TWD = 0.2707 MOP
30 May 2025 1 MOP = 3.6993 TWD 1 TWD = 0.2703 MOP
31 May 2025 1 MOP = 3.7054 TWD 1 TWD = 0.2699 MOP

Jun 2025

TarihMOP-TWDTWD-MOP
01 Haz 2025 1 MOP = 3.7054 TWD 1 TWD = 0.2699 MOP
02 Haz 2025 1 MOP = 3.7151 TWD 1 TWD = 0.2692 MOP
03 Haz 2025 1 MOP = 3.7123 TWD 1 TWD = 0.2694 MOP
04 Haz 2025 1 MOP = 3.7111 TWD 1 TWD = 0.2695 MOP
05 Haz 2025 1 MOP = 3.7013 TWD 1 TWD = 0.2702 MOP
06 Haz 2025 1 MOP = 3.706 TWD 1 TWD = 0.2698 MOP
07 Haz 2025 1 MOP = 3.6975 TWD 1 TWD = 0.2705 MOP
08 Haz 2025 1 MOP = 3.6975 TWD 1 TWD = 0.2705 MOP
09 Haz 2025 1 MOP = 3.7048 TWD 1 TWD = 0.2699 MOP
10 Haz 2025 1 MOP = 3.7053 TWD 1 TWD = 0.2699 MOP
11 Haz 2025 1 MOP = 3.6946 TWD 1 TWD = 0.2707 MOP
12 Haz 2025 1 MOP = 3.6459 TWD 1 TWD = 0.2743 MOP
13 Haz 2025 1 MOP = 3.6575 TWD 1 TWD = 0.2734 MOP
14 Haz 2025 1 MOP = 3.6485 TWD 1 TWD = 0.2741 MOP

MOP-TWD ve TWD-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats