> MOP-TWD ve TWD-MOP döviz kurları - 2024

MOP-TWD ve TWD-MOP döviz kurları - 2024

MOP-TWD ve TWD-MOP döviz kurları

2024 yılı için MOP-TWD ve TWD-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 3,9852 TWD

1 TWD = 0,2509 MOP

1Y 2Y 3Y

MOP'den TWD'yeTWD'den MOP'E

Jan 2024

Tarih	MOP-TWD	TWD-MOP
01 Oca 2024	1 MOP = 3.8026 TWD	1 TWD = 0.263 MOP
02 Oca 2024	1 MOP = 3.8412 TWD	1 TWD = 0.2603 MOP
03 Oca 2024	1 MOP = 3.858 TWD	1 TWD = 0.2592 MOP
04 Oca 2024	1 MOP = 3.8582 TWD	1 TWD = 0.2592 MOP
05 Oca 2024	1 MOP = 3.8523 TWD	1 TWD = 0.2596 MOP
06 Oca 2024	1 MOP = 3.8644 TWD	1 TWD = 0.2588 MOP
07 Oca 2024	1 MOP = 3.8644 TWD	1 TWD = 0.2588 MOP
08 Oca 2024	1 MOP = 3.8612 TWD	1 TWD = 0.259 MOP
09 Oca 2024	1 MOP = 3.8586 TWD	1 TWD = 0.2592 MOP
10 Oca 2024	1 MOP = 3.8649 TWD	1 TWD = 0.2587 MOP
11 Oca 2024	1 MOP = 3.8529 TWD	1 TWD = 0.2595 MOP
12 Oca 2024	1 MOP = 3.8652 TWD	1 TWD = 0.2587 MOP
13 Oca 2024	1 MOP = 3.8642 TWD	1 TWD = 0.2588 MOP
14 Oca 2024	1 MOP = 3.8642 TWD	1 TWD = 0.2588 MOP
15 Oca 2024	1 MOP = 3.8853 TWD	1 TWD = 0.2574 MOP
16 Oca 2024	1 MOP = 3.9038 TWD	1 TWD = 0.2562 MOP
17 Oca 2024	1 MOP = 3.9144 TWD	1 TWD = 0.2555 MOP
18 Oca 2024	1 MOP = 3.9142 TWD	1 TWD = 0.2555 MOP
19 Oca 2024	1 MOP = 3.8961 TWD	1 TWD = 0.2567 MOP
20 Oca 2024	1 MOP = 3.9082 TWD	1 TWD = 0.2559 MOP
21 Oca 2024	1 MOP = 3.9082 TWD	1 TWD = 0.2559 MOP
22 Oca 2024	1 MOP = 3.8973 TWD	1 TWD = 0.2566 MOP
23 Oca 2024	1 MOP = 3.901 TWD	1 TWD = 0.2563 MOP
24 Oca 2024	1 MOP = 3.884 TWD	1 TWD = 0.2575 MOP
25 Oca 2024	1 MOP = 3.8873 TWD	1 TWD = 0.2572 MOP
26 Oca 2024	1 MOP = 3.8873 TWD	1 TWD = 0.2572 MOP
27 Oca 2024	1 MOP = 3.8836 TWD	1 TWD = 0.2575 MOP
28 Oca 2024	1 MOP = 3.8836 TWD	1 TWD = 0.2575 MOP
29 Oca 2024	1 MOP = 3.8826 TWD	1 TWD = 0.2576 MOP
30 Oca 2024	1 MOP = 3.8698 TWD	1 TWD = 0.2584 MOP
31 Oca 2024	1 MOP = 3.8814 TWD	1 TWD = 0.2576 MOP

Feb 2024

Tarih	MOP-TWD	TWD-MOP
01 Şub 2024	1 MOP = 3.8882 TWD	1 TWD = 0.2572 MOP
02 Şub 2024	1 MOP = 3.874 TWD	1 TWD = 0.2581 MOP
03 Şub 2024	1 MOP = 3.8969 TWD	1 TWD = 0.2566 MOP
04 Şub 2024	1 MOP = 3.8969 TWD	1 TWD = 0.2566 MOP
05 Şub 2024	1 MOP = 3.8957 TWD	1 TWD = 0.2567 MOP
06 Şub 2024	1 MOP = 3.8877 TWD	1 TWD = 0.2572 MOP
07 Şub 2024	1 MOP = 3.8936 TWD	1 TWD = 0.2568 MOP
08 Şub 2024	1 MOP = 3.8937 TWD	1 TWD = 0.2568 MOP
09 Şub 2024	1 MOP = 3.8959 TWD	1 TWD = 0.2567 MOP
10 Şub 2024	1 MOP = 3.9002 TWD	1 TWD = 0.2564 MOP
11 Şub 2024	1 MOP = 3.9002 TWD	1 TWD = 0.2564 MOP
12 Şub 2024	1 MOP = 3.8953 TWD	1 TWD = 0.2567 MOP
13 Şub 2024	1 MOP = 3.8955 TWD	1 TWD = 0.2567 MOP
14 Şub 2024	1 MOP = 3.9086 TWD	1 TWD = 0.2558 MOP
15 Şub 2024	1 MOP = 3.8968 TWD	1 TWD = 0.2566 MOP
16 Şub 2024	1 MOP = 3.8909 TWD	1 TWD = 0.257 MOP
17 Şub 2024	1 MOP = 3.8892 TWD	1 TWD = 0.2571 MOP
18 Şub 2024	1 MOP = 3.8907 TWD	1 TWD = 0.257 MOP
19 Şub 2024	1 MOP = 3.9018 TWD	1 TWD = 0.2563 MOP
20 Şub 2024	1 MOP = 3.9048 TWD	1 TWD = 0.2561 MOP
21 Şub 2024	1 MOP = 3.912 TWD	1 TWD = 0.2556 MOP
22 Şub 2024	1 MOP = 3.9134 TWD	1 TWD = 0.2555 MOP
23 Şub 2024	1 MOP = 3.919 TWD	1 TWD = 0.2552 MOP
24 Şub 2024	1 MOP = 3.927 TWD	1 TWD = 0.2546 MOP
25 Şub 2024	1 MOP = 3.927 TWD	1 TWD = 0.2546 MOP
26 Şub 2024	1 MOP = 3.915 TWD	1 TWD = 0.2554 MOP
27 Şub 2024	1 MOP = 3.9196 TWD	1 TWD = 0.2551 MOP
28 Şub 2024	1 MOP = 3.929 TWD	1 TWD = 0.2545 MOP
29 Şub 2024	1 MOP = 3.9225 TWD	1 TWD = 0.2549 MOP

Mar 2024

Tarih	MOP-TWD	TWD-MOP
01 Mar 2024	1 MOP = 3.9235 TWD	1 TWD = 0.2549 MOP
02 Mar 2024	1 MOP = 3.9287 TWD	1 TWD = 0.2545 MOP
03 Mar 2024	1 MOP = 3.9287 TWD	1 TWD = 0.2545 MOP
04 Mar 2024	1 MOP = 3.9152 TWD	1 TWD = 0.2554 MOP
05 Mar 2024	1 MOP = 3.9155 TWD	1 TWD = 0.2554 MOP
06 Mar 2024	1 MOP = 3.9173 TWD	1 TWD = 0.2553 MOP
07 Mar 2024	1 MOP = 3.9108 TWD	1 TWD = 0.2557 MOP
08 Mar 2024	1 MOP = 3.8977 TWD	1 TWD = 0.2566 MOP
09 Mar 2024	1 MOP = 3.9078 TWD	1 TWD = 0.2559 MOP
10 Mar 2024	1 MOP = 3.9078 TWD	1 TWD = 0.2559 MOP
11 Mar 2024	1 MOP = 3.9021 TWD	1 TWD = 0.2563 MOP
12 Mar 2024	1 MOP = 3.9049 TWD	1 TWD = 0.2561 MOP
13 Mar 2024	1 MOP = 3.9085 TWD	1 TWD = 0.2558 MOP
14 Mar 2024	1 MOP = 3.9105 TWD	1 TWD = 0.2557 MOP
15 Mar 2024	1 MOP = 3.9227 TWD	1 TWD = 0.2549 MOP
16 Mar 2024	1 MOP = 3.9233 TWD	1 TWD = 0.2549 MOP
17 Mar 2024	1 MOP = 3.9233 TWD	1 TWD = 0.2549 MOP
18 Mar 2024	1 MOP = 3.9301 TWD	1 TWD = 0.2544 MOP
19 Mar 2024	1 MOP = 3.9432 TWD	1 TWD = 0.2536 MOP
20 Mar 2024	1 MOP = 3.9585 TWD	1 TWD = 0.2526 MOP
21 Mar 2024	1 MOP = 3.9557 TWD	1 TWD = 0.2528 MOP
22 Mar 2024	1 MOP = 3.9718 TWD	1 TWD = 0.2518 MOP
23 Mar 2024	1 MOP = 3.9848 TWD	1 TWD = 0.251 MOP
24 Mar 2024	1 MOP = 3.9848 TWD	1 TWD = 0.251 MOP
25 Mar 2024	1 MOP = 3.9513 TWD	1 TWD = 0.2531 MOP
26 Mar 2024	1 MOP = 3.9603 TWD	1 TWD = 0.2525 MOP
27 Mar 2024	1 MOP = 3.9743 TWD	1 TWD = 0.2516 MOP
28 Mar 2024	1 MOP = 3.9703 TWD	1 TWD = 0.2519 MOP
29 Mar 2024	1 MOP = 3.9664 TWD	1 TWD = 0.2521 MOP
30 Mar 2024	1 MOP = 3.9678 TWD	1 TWD = 0.252 MOP
31 Mar 2024	1 MOP = 3.9678 TWD	1 TWD = 0.252 MOP

Apr 2024

Tarih	MOP-TWD	TWD-MOP
01 Nis 2024	1 MOP = 3.9677 TWD	1 TWD = 0.252 MOP
02 Nis 2024	1 MOP = 3.9796 TWD	1 TWD = 0.2513 MOP
03 Nis 2024	1 MOP = 3.9785 TWD	1 TWD = 0.2514 MOP
04 Nis 2024	1 MOP = 3.9788 TWD	1 TWD = 0.2513 MOP
05 Nis 2024	1 MOP = 3.9794 TWD	1 TWD = 0.2513 MOP
06 Nis 2024	1 MOP = 3.9895 TWD	1 TWD = 0.2507 MOP
07 Nis 2024	1 MOP = 3.9895 TWD	1 TWD = 0.2507 MOP
08 Nis 2024	1 MOP = 3.9807 TWD	1 TWD = 0.2512 MOP
09 Nis 2024	1 MOP = 3.975 TWD	1 TWD = 0.2516 MOP
10 Nis 2024	1 MOP = 3.9598 TWD	1 TWD = 0.2525 MOP
11 Nis 2024	1 MOP = 3.9936 TWD	1 TWD = 0.2504 MOP
12 Nis 2024	1 MOP = 3.9983 TWD	1 TWD = 0.2501 MOP
13 Nis 2024	1 MOP = 4.0037 TWD	1 TWD = 0.2498 MOP
14 Nis 2024	1 MOP = 4.0114 TWD	1 TWD = 0.2493 MOP
15 Nis 2024	1 MOP = 4.0196 TWD	1 TWD = 0.2488 MOP
16 Nis 2024	1 MOP = 4.033 TWD	1 TWD = 0.248 MOP
17 Nis 2024	1 MOP = 4.0281 TWD	1 TWD = 0.2483 MOP
18 Nis 2024	1 MOP = 4.0178 TWD	1 TWD = 0.2489 MOP
19 Nis 2024	1 MOP = 4.0306 TWD	1 TWD = 0.2481 MOP
20 Nis 2024	1 MOP = 4.0416 TWD	1 TWD = 0.2474 MOP
21 Nis 2024	1 MOP = 4.0416 TWD	1 TWD = 0.2474 MOP
22 Nis 2024	1 MOP = 4.041 TWD	1 TWD = 0.2475 MOP
23 Nis 2024	1 MOP = 4.0434 TWD	1 TWD = 0.2473 MOP
24 Nis 2024	1 MOP = 4.0395 TWD	1 TWD = 0.2476 MOP
25 Nis 2024	1 MOP = 4.0438 TWD	1 TWD = 0.2473 MOP
26 Nis 2024	1 MOP = 4.0445 TWD	1 TWD = 0.2473 MOP
27 Nis 2024	1 MOP = 4.0333 TWD	1 TWD = 0.2479 MOP
28 Nis 2024	1 MOP = 4.0333 TWD	1 TWD = 0.2479 MOP
29 Nis 2024	1 MOP = 4.043 TWD	1 TWD = 0.2473 MOP
30 Nis 2024	1 MOP = 4.0436 TWD	1 TWD = 0.2473 MOP

May 2024

Tarih	MOP-TWD	TWD-MOP
01 May 2024	1 MOP = 4.0447 TWD	1 TWD = 0.2472 MOP
02 May 2024	1 MOP = 4.0339 TWD	1 TWD = 0.2479 MOP
03 May 2024	1 MOP = 4.0225 TWD	1 TWD = 0.2486 MOP
04 May 2024	1 MOP = 4.0231 TWD	1 TWD = 0.2486 MOP
05 May 2024	1 MOP = 4.0231 TWD	1 TWD = 0.2486 MOP
06 May 2024	1 MOP = 4.0114 TWD	1 TWD = 0.2493 MOP
07 May 2024	1 MOP = 4.0179 TWD	1 TWD = 0.2489 MOP
08 May 2024	1 MOP = 4.0225 TWD	1 TWD = 0.2486 MOP
09 May 2024	1 MOP = 4.0279 TWD	1 TWD = 0.2483 MOP
10 May 2024	1 MOP = 4.0281 TWD	1 TWD = 0.2483 MOP
11 May 2024	1 MOP = 4.0308 TWD	1 TWD = 0.2481 MOP
12 May 2024	1 MOP = 4.0343 TWD	1 TWD = 0.2479 MOP
13 May 2024	1 MOP = 4.0279 TWD	1 TWD = 0.2483 MOP
14 May 2024	1 MOP = 4.0205 TWD	1 TWD = 0.2487 MOP
15 May 2024	1 MOP = 4.0006 TWD	1 TWD = 0.25 MOP
16 May 2024	1 MOP = 3.9983 TWD	1 TWD = 0.2501 MOP
17 May 2024	1 MOP = 4.01 TWD	1 TWD = 0.2494 MOP
18 May 2024	1 MOP = 4.0252 TWD	1 TWD = 0.2484 MOP
19 May 2024	1 MOP = 4.0252 TWD	1 TWD = 0.2484 MOP
20 May 2024	1 MOP = 4.0121 TWD	1 TWD = 0.2492 MOP
21 May 2024	1 MOP = 4.0173 TWD	1 TWD = 0.2489 MOP
22 May 2024	1 MOP = 4.0169 TWD	1 TWD = 0.2489 MOP
23 May 2024	1 MOP = 4.0022 TWD	1 TWD = 0.2499 MOP
24 May 2024	1 MOP = 4.0013 TWD	1 TWD = 0.2499 MOP
25 May 2024	1 MOP = 4.0118 TWD	1 TWD = 0.2493 MOP
26 May 2024	1 MOP = 4.0118 TWD	1 TWD = 0.2493 MOP
27 May 2024	1 MOP = 3.9984 TWD	1 TWD = 0.2501 MOP
28 May 2024	1 MOP = 4.004 TWD	1 TWD = 0.2498 MOP
29 May 2024	1 MOP = 4.0152 TWD	1 TWD = 0.2491 MOP
30 May 2024	1 MOP = 4.0243 TWD	1 TWD = 0.2485 MOP
31 May 2024	1 MOP = 4.0317 TWD	1 TWD = 0.248 MOP

Jun 2024

Tarih	MOP-TWD	TWD-MOP
01 Haz 2024	1 MOP = 4.0358 TWD	1 TWD = 0.2478 MOP
02 Haz 2024	1 MOP = 4.0358 TWD	1 TWD = 0.2478 MOP
03 Haz 2024	1 MOP = 4.0191 TWD	1 TWD = 0.2488 MOP
04 Haz 2024	1 MOP = 4.0208 TWD	1 TWD = 0.2487 MOP
05 Haz 2024	1 MOP = 4.0218 TWD	1 TWD = 0.2486 MOP
06 Haz 2024	1 MOP = 4.0163 TWD	1 TWD = 0.249 MOP
07 Haz 2024	1 MOP = 4.0113 TWD	1 TWD = 0.2493 MOP
08 Haz 2024	1 MOP = 4.0028 TWD	1 TWD = 0.2498 MOP
09 Haz 2024	1 MOP = 4.0028 TWD	1 TWD = 0.2498 MOP
10 Haz 2024	1 MOP = 4.0237 TWD	1 TWD = 0.2485 MOP
11 Haz 2024	1 MOP = 4.0168 TWD	1 TWD = 0.249 MOP
12 Haz 2024	1 MOP = 4.0217 TWD	1 TWD = 0.2486 MOP
13 Haz 2024	1 MOP = 4.0234 TWD	1 TWD = 0.2485 MOP
14 Haz 2024	1 MOP = 4.0251 TWD	1 TWD = 0.2484 MOP
15 Haz 2024	1 MOP = 4.0298 TWD	1 TWD = 0.2481 MOP
16 Haz 2024	1 MOP = 4.0298 TWD	1 TWD = 0.2481 MOP
17 Haz 2024	1 MOP = 4.0259 TWD	1 TWD = 0.2484 MOP
18 Haz 2024	1 MOP = 4.0299 TWD	1 TWD = 0.2481 MOP
19 Haz 2024	1 MOP = 4.027 TWD	1 TWD = 0.2483 MOP
20 Haz 2024	1 MOP = 4.0254 TWD	1 TWD = 0.2484 MOP
21 Haz 2024	1 MOP = 4.025 TWD	1 TWD = 0.2484 MOP
22 Haz 2024	1 MOP = 4.0366 TWD	1 TWD = 0.2477 MOP
23 Haz 2024	1 MOP = 4.0366 TWD	1 TWD = 0.2477 MOP
24 Haz 2024	1 MOP = 4.0246 TWD	1 TWD = 0.2485 MOP
25 Haz 2024	1 MOP = 4.0377 TWD	1 TWD = 0.2477 MOP
26 Haz 2024	1 MOP = 4.0511 TWD	1 TWD = 0.2468 MOP
27 Haz 2024	1 MOP = 4.0477 TWD	1 TWD = 0.2471 MOP
28 Haz 2024	1 MOP = 4.0321 TWD	1 TWD = 0.248 MOP
29 Haz 2024	1 MOP = 4.0426 TWD	1 TWD = 0.2474 MOP
30 Haz 2024	1 MOP = 4.0466 TWD	1 TWD = 0.2471 MOP

Jul 2024

Tarih	MOP-TWD	TWD-MOP
01 Tem 2024	1 MOP = 4.0425 TWD	1 TWD = 0.2474 MOP
02 Tem 2024	1 MOP = 4.0515 TWD	1 TWD = 0.2468 MOP
03 Tem 2024	1 MOP = 4.0624 TWD	1 TWD = 0.2462 MOP
04 Tem 2024	1 MOP = 4.0336 TWD	1 TWD = 0.2479 MOP
05 Tem 2024	1 MOP = 4.0311 TWD	1 TWD = 0.2481 MOP
06 Tem 2024	1 MOP = 4.0388 TWD	1 TWD = 0.2476 MOP
07 Tem 2024	1 MOP = 4.0388 TWD	1 TWD = 0.2476 MOP
08 Tem 2024	1 MOP = 4.0373 TWD	1 TWD = 0.2477 MOP
09 Tem 2024	1 MOP = 4.0402 TWD	1 TWD = 0.2475 MOP
10 Tem 2024	1 MOP = 4.0494 TWD	1 TWD = 0.247 MOP
11 Tem 2024	1 MOP = 4.0418 TWD	1 TWD = 0.2474 MOP
12 Tem 2024	1 MOP = 4.0432 TWD	1 TWD = 0.2473 MOP
13 Tem 2024	1 MOP = 4.046 TWD	1 TWD = 0.2472 MOP
14 Tem 2024	1 MOP = 4.0571 TWD	1 TWD = 0.2465 MOP
15 Tem 2024	1 MOP = 4.0541 TWD	1 TWD = 0.2467 MOP
16 Tem 2024	1 MOP = 4.0539 TWD	1 TWD = 0.2467 MOP
17 Tem 2024	1 MOP = 4.0455 TWD	1 TWD = 0.2472 MOP
18 Tem 2024	1 MOP = 4.0584 TWD	1 TWD = 0.2464 MOP
19 Tem 2024	1 MOP = 4.0773 TWD	1 TWD = 0.2453 MOP
20 Tem 2024	1 MOP = 4.0801 TWD	1 TWD = 0.2451 MOP
21 Tem 2024	1 MOP = 4.0801 TWD	1 TWD = 0.2451 MOP
22 Tem 2024	1 MOP = 4.0835 TWD	1 TWD = 0.2449 MOP
23 Tem 2024	1 MOP = 4.0821 TWD	1 TWD = 0.245 MOP
24 Tem 2024	1 MOP = 4.0712 TWD	1 TWD = 0.2456 MOP
25 Tem 2024	1 MOP = 4.0605 TWD	1 TWD = 0.2463 MOP
26 Tem 2024	1 MOP = 4.0792 TWD	1 TWD = 0.2451 MOP
27 Tem 2024	1 MOP = 4.0869 TWD	1 TWD = 0.2447 MOP
28 Tem 2024	1 MOP = 4.0869 TWD	1 TWD = 0.2447 MOP
29 Tem 2024	1 MOP = 4.0833 TWD	1 TWD = 0.2449 MOP
30 Tem 2024	1 MOP = 4.0826 TWD	1 TWD = 0.2449 MOP
31 Tem 2024	1 MOP = 4.0694 TWD	1 TWD = 0.2457 MOP

Aug 2024

Tarih	MOP-TWD	TWD-MOP
01 Ağu 2024	1 MOP = 4.0739 TWD	1 TWD = 0.2455 MOP
02 Ağu 2024	1 MOP = 4.079 TWD	1 TWD = 0.2452 MOP
03 Ağu 2024	1 MOP = 4.0895 TWD	1 TWD = 0.2445 MOP
04 Ağu 2024	1 MOP = 4.0895 TWD	1 TWD = 0.2445 MOP
05 Ağu 2024	1 MOP = 4.0733 TWD	1 TWD = 0.2455 MOP
06 Ağu 2024	1 MOP = 4.0843 TWD	1 TWD = 0.2448 MOP
07 Ağu 2024	1 MOP = 4.0651 TWD	1 TWD = 0.246 MOP
08 Ağu 2024	1 MOP = 4.0394 TWD	1 TWD = 0.2476 MOP
09 Ağu 2024	1 MOP = 4.0249 TWD	1 TWD = 0.2485 MOP
10 Ağu 2024	1 MOP = 4.039 TWD	1 TWD = 0.2476 MOP
11 Ağu 2024	1 MOP = 4.0437 TWD	1 TWD = 0.2473 MOP
12 Ağu 2024	1 MOP = 4.0415 TWD	1 TWD = 0.2474 MOP
13 Ağu 2024	1 MOP = 4.0473 TWD	1 TWD = 0.2471 MOP
14 Ağu 2024	1 MOP = 4.0148 TWD	1 TWD = 0.2491 MOP
15 Ağu 2024	1 MOP = 4.0231 TWD	1 TWD = 0.2486 MOP
16 Ağu 2024	1 MOP = 4.0205 TWD	1 TWD = 0.2487 MOP
17 Ağu 2024	1 MOP = 4.024 TWD	1 TWD = 0.2485 MOP
18 Ağu 2024	1 MOP = 4.024 TWD	1 TWD = 0.2485 MOP
19 Ağu 2024	1 MOP = 3.9858 TWD	1 TWD = 0.2509 MOP
20 Ağu 2024	1 MOP = 3.98 TWD	1 TWD = 0.2513 MOP
21 Ağu 2024	1 MOP = 3.9695 TWD	1 TWD = 0.2519 MOP
22 Ağu 2024	1 MOP = 3.9566 TWD	1 TWD = 0.2527 MOP
23 Ağu 2024	1 MOP = 3.9751 TWD	1 TWD = 0.2516 MOP
24 Ağu 2024	1 MOP = 3.9913 TWD	1 TWD = 0.2505 MOP
25 Ağu 2024	1 MOP = 3.9913 TWD	1 TWD = 0.2505 MOP
26 Ağu 2024	1 MOP = 3.9664 TWD	1 TWD = 0.2521 MOP
27 Ağu 2024	1 MOP = 3.9763 TWD	1 TWD = 0.2515 MOP
28 Ağu 2024	1 MOP = 3.9821 TWD	1 TWD = 0.2511 MOP
29 Ağu 2024	1 MOP = 3.9709 TWD	1 TWD = 0.2518 MOP
30 Ağu 2024	1 MOP = 3.9807 TWD	1 TWD = 0.2512 MOP
31 Ağu 2024	1 MOP = 3.9858 TWD	1 TWD = 0.2509 MOP

Sep 2024

Tarih	MOP-TWD	TWD-MOP
01 Eyl 2024	1 MOP = 3.98 TWD	1 TWD = 0.2513 MOP
02 Eyl 2024	1 MOP = 3.991 TWD	1 TWD = 0.2506 MOP
03 Eyl 2024	1 MOP = 4.0029 TWD	1 TWD = 0.2498 MOP
04 Eyl 2024	1 MOP = 4.0043 TWD	1 TWD = 0.2497 MOP
05 Eyl 2024	1 MOP = 3.9964 TWD	1 TWD = 0.2502 MOP
06 Eyl 2024	1 MOP = 3.9755 TWD	1 TWD = 0.2515 MOP
07 Eyl 2024	1 MOP = 3.987 TWD	1 TWD = 0.2508 MOP
08 Eyl 2024	1 MOP = 3.987 TWD	1 TWD = 0.2508 MOP
09 Eyl 2024	1 MOP = 4.0028 TWD	1 TWD = 0.2498 MOP
10 Eyl 2024	1 MOP = 4.003 TWD	1 TWD = 0.2498 MOP
11 Eyl 2024	1 MOP = 4.0032 TWD	1 TWD = 0.2498 MOP
12 Eyl 2024	1 MOP = 4.0004 TWD	1 TWD = 0.25 MOP
13 Eyl 2024	1 MOP = 3.9796 TWD	1 TWD = 0.2513 MOP
14 Eyl 2024	1 MOP = 3.977 TWD	1 TWD = 0.2514 MOP
15 Eyl 2024	1 MOP = 3.977 TWD	1 TWD = 0.2514 MOP
16 Eyl 2024	1 MOP = 3.9662 TWD	1 TWD = 0.2521 MOP
17 Eyl 2024	1 MOP = 3.9702 TWD	1 TWD = 0.2519 MOP
18 Eyl 2024	1 MOP = 3.9853 TWD	1 TWD = 0.2509 MOP
19 Eyl 2024	1 MOP = 3.9762 TWD	1 TWD = 0.2515 MOP
20 Eyl 2024	1 MOP = 3.9853 TWD	1 TWD = 0.2509 MOP
21 Eyl 2024	1 MOP = 3.9904 TWD	1 TWD = 0.2506 MOP
22 Eyl 2024	1 MOP = 3.9904 TWD	1 TWD = 0.2506 MOP
23 Eyl 2024	1 MOP = 4 TWD	1 TWD = 0.25 MOP
24 Eyl 2024	1 MOP = 3.9836 TWD	1 TWD = 0.251 MOP
25 Eyl 2024	1 MOP = 3.9745 TWD	1 TWD = 0.2516 MOP
26 Eyl 2024	1 MOP = 3.9697 TWD	1 TWD = 0.2519 MOP
27 Eyl 2024	1 MOP = 3.9354 TWD	1 TWD = 0.2541 MOP
28 Eyl 2024	1 MOP = 3.9455 TWD	1 TWD = 0.2535 MOP
29 Eyl 2024	1 MOP = 3.9455 TWD	1 TWD = 0.2535 MOP
30 Eyl 2024	1 MOP = 3.9613 TWD	1 TWD = 0.2524 MOP

Oct 2024

Tarih	MOP-TWD	TWD-MOP
01 Eki 2024	1 MOP = 3.9802 TWD	1 TWD = 0.2512 MOP
02 Eki 2024	1 MOP = 3.9859 TWD	1 TWD = 0.2509 MOP
03 Eki 2024	1 MOP = 4.0063 TWD	1 TWD = 0.2496 MOP
04 Eki 2024	1 MOP = 4.0149 TWD	1 TWD = 0.2491 MOP
05 Eki 2024	1 MOP = 4.0208 TWD	1 TWD = 0.2487 MOP
06 Eki 2024	1 MOP = 4.0208 TWD	1 TWD = 0.2487 MOP
07 Eki 2024	1 MOP = 4.0217 TWD	1 TWD = 0.2486 MOP
08 Eki 2024	1 MOP = 4.0209 TWD	1 TWD = 0.2487 MOP
09 Eki 2024	1 MOP = 4.0239 TWD	1 TWD = 0.2485 MOP
10 Eki 2024	1 MOP = 4.0282 TWD	1 TWD = 0.2483 MOP
11 Eki 2024	1 MOP = 4.0169 TWD	1 TWD = 0.2489 MOP
12 Eki 2024	1 MOP = 4.0255 TWD	1 TWD = 0.2484 MOP
13 Eki 2024	1 MOP = 4.0137 TWD	1 TWD = 0.2491 MOP
14 Eki 2024	1 MOP = 4.0252 TWD	1 TWD = 0.2484 MOP
15 Eki 2024	1 MOP = 4.0199 TWD	1 TWD = 0.2488 MOP
16 Eki 2024	1 MOP = 4.0207 TWD	1 TWD = 0.2487 MOP
17 Eki 2024	1 MOP = 4.0126 TWD	1 TWD = 0.2492 MOP
18 Eki 2024	1 MOP = 4.0069 TWD	1 TWD = 0.2496 MOP
19 Eki 2024	1 MOP = 4.0174 TWD	1 TWD = 0.2489 MOP
20 Eki 2024	1 MOP = 4.0174 TWD	1 TWD = 0.2489 MOP
21 Eki 2024	1 MOP = 3.9991 TWD	1 TWD = 0.2501 MOP
22 Eki 2024	1 MOP = 4.0013 TWD	1 TWD = 0.2499 MOP
23 Eki 2024	1 MOP = 4.0106 TWD	1 TWD = 0.2493 MOP
24 Eki 2024	1 MOP = 4.0071 TWD	1 TWD = 0.2496 MOP
25 Eki 2024	1 MOP = 4.0071 TWD	1 TWD = 0.2496 MOP
26 Eki 2024	1 MOP = 3.9998 TWD	1 TWD = 0.25 MOP
27 Eki 2024	1 MOP = 3.9998 TWD	1 TWD = 0.25 MOP
28 Eki 2024	1 MOP = 4.011 TWD	1 TWD = 0.2493 MOP
29 Eki 2024	1 MOP = 4.0108 TWD	1 TWD = 0.2493 MOP
30 Eki 2024	1 MOP = 3.9902 TWD	1 TWD = 0.2506 MOP
31 Eki 2024	1 MOP = 3.9932 TWD	1 TWD = 0.2504 MOP

Nov 2024

Tarih	MOP-TWD	TWD-MOP
01 Kas 2024	1 MOP = 3.9784 TWD	1 TWD = 0.2514 MOP
02 Kas 2024	1 MOP = 3.9862 TWD	1 TWD = 0.2509 MOP
03 Kas 2024	1 MOP = 3.9919 TWD	1 TWD = 0.2505 MOP
04 Kas 2024	1 MOP = 3.9822 TWD	1 TWD = 0.2511 MOP
05 Kas 2024	1 MOP = 3.9885 TWD	1 TWD = 0.2507 MOP
06 Kas 2024	1 MOP = 4.0381 TWD	1 TWD = 0.2476 MOP
07 Kas 2024	1 MOP = 4.0236 TWD	1 TWD = 0.2485 MOP
08 Kas 2024	1 MOP = 4.0131 TWD	1 TWD = 0.2492 MOP
09 Kas 2024	1 MOP = 4.0053 TWD	1 TWD = 0.2497 MOP

MOP-TWD ve TWD-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler