> MOP-TRY ve TRY-MOP döviz kurları - 2026

MOP-TRY ve TRY-MOP döviz kurları - 2026

MOP-TRY ve TRY-MOP döviz kurları

2026 yılı için MOP-TRY ve TRY-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MOP = 5,4967 TRY

1 TRY = 0,1819 MOP

1Y 2Y 3Y

MOP'den TRY'yeTRY'den MOP'E

Jan 2026

Tarih	MOP-TRY	TRY-MOP
01 Oca 2026	1 MOP = 5.3535 TRY	1 TRY = 0.1868 MOP
02 Oca 2026	1 MOP = 5.362 TRY	1 TRY = 0.1865 MOP
03 Oca 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
04 Oca 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
05 Oca 2026	1 MOP = 5.3664 TRY	1 TRY = 0.1863 MOP
06 Oca 2026	1 MOP = 5.3681 TRY	1 TRY = 0.1863 MOP
07 Oca 2026	1 MOP = 5.3653 TRY	1 TRY = 0.1864 MOP
08 Oca 2026	1 MOP = 5.3613 TRY	1 TRY = 0.1865 MOP
09 Oca 2026	1 MOP = 5.3717 TRY	1 TRY = 0.1862 MOP
10 Oca 2026	1 MOP = 5.3479 TRY	1 TRY = 0.187 MOP
11 Oca 2026	1 MOP = 5.3446 TRY	1 TRY = 0.1871 MOP
12 Oca 2026	1 MOP = 5.3719 TRY	1 TRY = 0.1862 MOP
13 Oca 2026	1 MOP = 5.3694 TRY	1 TRY = 0.1862 MOP
14 Oca 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
15 Oca 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
16 Oca 2026	1 MOP = 5.3873 TRY	1 TRY = 0.1856 MOP
17 Oca 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
18 Oca 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
19 Oca 2026	1 MOP = 5.39 TRY	1 TRY = 0.1855 MOP
20 Oca 2026	1 MOP = 5.392 TRY	1 TRY = 0.1855 MOP
21 Oca 2026	1 MOP = 5.3935 TRY	1 TRY = 0.1854 MOP
22 Oca 2026	1 MOP = 5.3909 TRY	1 TRY = 0.1855 MOP
23 Oca 2026	1 MOP = 5.3984 TRY	1 TRY = 0.1852 MOP
24 Oca 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
25 Oca 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
26 Oca 2026	1 MOP = 5.4002 TRY	1 TRY = 0.1852 MOP
27 Oca 2026	1 MOP = 5.4084 TRY	1 TRY = 0.1849 MOP
28 Oca 2026	1 MOP = 5.4043 TRY	1 TRY = 0.185 MOP
29 Oca 2026	1 MOP = 5.3999 TRY	1 TRY = 0.1852 MOP
30 Oca 2026	1 MOP = 5.4033 TRY	1 TRY = 0.1851 MOP
31 Oca 2026	1 MOP = 5.3588 TRY	1 TRY = 0.1866 MOP

Feb 2026

Tarih	MOP-TRY	TRY-MOP
01 Şub 2026	1 MOP = 5.3496 TRY	1 TRY = 0.1869 MOP
02 Şub 2026	1 MOP = 5.4001 TRY	1 TRY = 0.1852 MOP
03 Şub 2026	1 MOP = 5.4077 TRY	1 TRY = 0.1849 MOP
04 Şub 2026	1 MOP = 5.4096 TRY	1 TRY = 0.1849 MOP
05 Şub 2026	1 MOP = 5.4089 TRY	1 TRY = 0.1849 MOP
06 Şub 2026	1 MOP = 5.4196 TRY	1 TRY = 0.1845 MOP
07 Şub 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
08 Şub 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
09 Şub 2026	1 MOP = 5.4168 TRY	1 TRY = 0.1846 MOP
10 Şub 2026	1 MOP = 5.4193 TRY	1 TRY = 0.1845 MOP
11 Şub 2026	1 MOP = 5.4194 TRY	1 TRY = 0.1845 MOP
12 Şub 2026	1 MOP = 5.4186 TRY	1 TRY = 0.1846 MOP
13 Şub 2026	1 MOP = 5.4309 TRY	1 TRY = 0.1841 MOP
14 Şub 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
15 Şub 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
16 Şub 2026	1 MOP = 5.4272 TRY	1 TRY = 0.1843 MOP
17 Şub 2026	1 MOP = 5.4311 TRY	1 TRY = 0.1841 MOP
18 Şub 2026	1 MOP = 5.4368 TRY	1 TRY = 0.1839 MOP
19 Şub 2026	1 MOP = 5.435 TRY	1 TRY = 0.184 MOP
20 Şub 2026	1 MOP = 5.4459 TRY	1 TRY = 0.1836 MOP
21 Şub 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
22 Şub 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
23 Şub 2026	1 MOP = 5.4526 TRY	1 TRY = 0.1834 MOP
24 Şub 2026	1 MOP = 5.44 TRY	1 TRY = 0.1838 MOP
25 Şub 2026	1 MOP = 5.449 TRY	1 TRY = 0.1835 MOP
26 Şub 2026	1 MOP = 5.4481 TRY	1 TRY = 0.1836 MOP
27 Şub 2026	1 MOP = 5.4573 TRY	1 TRY = 0.1832 MOP
28 Şub 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP

Mar 2026

Tarih	MOP-TRY	TRY-MOP
01 Mar 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP
02 Mar 2026	1 MOP = 5.4496 TRY	1 TRY = 0.1835 MOP
03 Mar 2026	1 MOP = 5.475 TRY	1 TRY = 0.1826 MOP
04 Mar 2026	1 MOP = 5.466 TRY	1 TRY = 0.1829 MOP
05 Mar 2026	1 MOP = 5.4615 TRY	1 TRY = 0.1831 MOP
06 Mar 2026	1 MOP = 5.4716 TRY	1 TRY = 0.1828 MOP
07 Mar 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
08 Mar 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
09 Mar 2026	1 MOP = 5.4752 TRY	1 TRY = 0.1826 MOP
10 Mar 2026	1 MOP = 5.4621 TRY	1 TRY = 0.1831 MOP
11 Mar 2026	1 MOP = 5.4705 TRY	1 TRY = 0.1828 MOP
12 Mar 2026	1 MOP = 5.4664 TRY	1 TRY = 0.1829 MOP
13 Mar 2026	1 MOP = 5.4794 TRY	1 TRY = 0.1825 MOP
14 Mar 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
15 Mar 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
16 Mar 2026	1 MOP = 5.4799 TRY	1 TRY = 0.1825 MOP
17 Mar 2026	1 MOP = 5.4814 TRY	1 TRY = 0.1824 MOP
18 Mar 2026	1 MOP = 5.4694 TRY	1 TRY = 0.1828 MOP
19 Mar 2026	1 MOP = 5.4906 TRY	1 TRY = 0.1821 MOP
20 Mar 2026	1 MOP = 5.4904 TRY	1 TRY = 0.1821 MOP
21 Mar 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
22 Mar 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
23 Mar 2026	1 MOP = 5.5004 TRY	1 TRY = 0.1818 MOP
24 Mar 2026	1 MOP = 5.5014 TRY	1 TRY = 0.1818 MOP
25 Mar 2026	1 MOP = 5.5045 TRY	1 TRY = 0.1817 MOP
26 Mar 2026	1 MOP = 5.5094 TRY	1 TRY = 0.1815 MOP
27 Mar 2026	1 MOP = 5.5097 TRY	1 TRY = 0.1815 MOP
28 Mar 2026	1 MOP = 5.5063 TRY	1 TRY = 0.1816 MOP
29 Mar 2026	1 MOP = 5.5259 TRY	1 TRY = 0.181 MOP
30 Mar 2026	1 MOP = 5.5111 TRY	1 TRY = 0.1815 MOP
31 Mar 2026	1 MOP = 5.5112 TRY	1 TRY = 0.1814 MOP

Apr 2026

Tarih	MOP-TRY	TRY-MOP
01 Nis 2026	1 MOP = 5.5095 TRY	1 TRY = 0.1815 MOP
02 Nis 2026	1 MOP = 5.5101 TRY	1 TRY = 0.1815 MOP
03 Nis 2026	1 MOP = 5.5327 TRY	1 TRY = 0.1807 MOP
04 Nis 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
05 Nis 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
06 Nis 2026	1 MOP = 5.5361 TRY	1 TRY = 0.1806 MOP
07 Nis 2026	1 MOP = 5.5265 TRY	1 TRY = 0.1809 MOP
08 Nis 2026	1 MOP = 5.519 TRY	1 TRY = 0.1812 MOP
09 Nis 2026	1 MOP = 5.5293 TRY	1 TRY = 0.1809 MOP
10 Nis 2026	1 MOP = 5.5364 TRY	1 TRY = 0.1806 MOP
11 Nis 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
12 Nis 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
13 Nis 2026	1 MOP = 5.5468 TRY	1 TRY = 0.1803 MOP
14 Nis 2026	1 MOP = 5.5458 TRY	1 TRY = 0.1803 MOP
15 Nis 2026	1 MOP = 5.5455 TRY	1 TRY = 0.1803 MOP
16 Nis 2026	1 MOP = 5.556 TRY	1 TRY = 0.18 MOP
17 Nis 2026	1 MOP = 5.5631 TRY	1 TRY = 0.1798 MOP
18 Nis 2026	1 MOP = 5.5478 TRY	1 TRY = 0.1803 MOP
19 Nis 2026	1 MOP = 5.5499 TRY	1 TRY = 0.1802 MOP
20 Nis 2026	1 MOP = 5.5654 TRY	1 TRY = 0.1797 MOP
21 Nis 2026	1 MOP = 5.5661 TRY	1 TRY = 0.1797 MOP
22 Nis 2026	1 MOP = 5.5664 TRY	1 TRY = 0.1797 MOP
23 Nis 2026	1 MOP = 5.55 TRY	1 TRY = 0.1802 MOP
24 Nis 2026	1 MOP = 5.5804 TRY	1 TRY = 0.1792 MOP
25 Nis 2026	1 MOP = 5.5873 TRY	1 TRY = 0.179 MOP
26 Nis 2026	1 MOP = 5.5873 TRY	1 TRY = 0.179 MOP
27 Nis 2026	1 MOP = 5.5751 TRY	1 TRY = 0.1794 MOP
28 Nis 2026	1 MOP = 5.5827 TRY	1 TRY = 0.1791 MOP
29 Nis 2026	1 MOP = 5.5813 TRY	1 TRY = 0.1792 MOP
30 Nis 2026	1 MOP = 5.5986 TRY	1 TRY = 0.1786 MOP

May 2026

Tarih	MOP-TRY	TRY-MOP
01 May 2026	1 MOP = 5.5982 TRY	1 TRY = 0.1786 MOP
02 May 2026	1 MOP = 5.5933 TRY	1 TRY = 0.1788 MOP
03 May 2026	1 MOP = 5.5933 TRY	1 TRY = 0.1788 MOP
04 May 2026	1 MOP = 5.6006 TRY	1 TRY = 0.1786 MOP
05 May 2026	1 MOP = 5.6 TRY	1 TRY = 0.1786 MOP
06 May 2026	1 MOP = 5.6016 TRY	1 TRY = 0.1785 MOP
07 May 2026	1 MOP = 5.6079 TRY	1 TRY = 0.1783 MOP
08 May 2026	1 MOP = 5.6262 TRY	1 TRY = 0.1777 MOP
09 May 2026	1 MOP = 5.6392 TRY	1 TRY = 0.1773 MOP
10 May 2026	1 MOP = 5.6392 TRY	1 TRY = 0.1773 MOP
11 May 2026	1 MOP = 5.6289 TRY	1 TRY = 0.1777 MOP
12 May 2026	1 MOP = 5.6306 TRY	1 TRY = 0.1776 MOP
13 May 2026	1 MOP = 5.6303 TRY	1 TRY = 0.1776 MOP
14 May 2026	1 MOP = 5.6305 TRY	1 TRY = 0.1776 MOP
15 May 2026	1 MOP = 5.6445 TRY	1 TRY = 0.1772 MOP
16 May 2026	1 MOP = 5.6331 TRY	1 TRY = 0.1775 MOP
17 May 2026	1 MOP = 5.6331 TRY	1 TRY = 0.1775 MOP
18 May 2026	1 MOP = 5.6516 TRY	1 TRY = 0.1769 MOP
19 May 2026	1 MOP = 5.6478 TRY	1 TRY = 0.1771 MOP
20 May 2026	1 MOP = 5.6498 TRY	1 TRY = 0.177 MOP
21 May 2026	1 MOP = 5.6541 TRY	1 TRY = 0.1769 MOP
22 May 2026	1 MOP = 5.6655 TRY	1 TRY = 0.1765 MOP
23 May 2026	1 MOP = 5.6641 TRY	1 TRY = 0.1766 MOP
24 May 2026	1 MOP = 5.6641 TRY	1 TRY = 0.1766 MOP
25 May 2026	1 MOP = 5.6666 TRY	1 TRY = 0.1765 MOP
26 May 2026	1 MOP = 5.6882 TRY	1 TRY = 0.1758 MOP
27 May 2026	1 MOP = 5.6891 TRY	1 TRY = 0.1758 MOP
28 May 2026	1 MOP = 5.6907 TRY	1 TRY = 0.1757 MOP
29 May 2026	1 MOP = 5.6855 TRY	1 TRY = 0.1759 MOP

MOP-TRY ve TRY-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler