> MOP-TRY ve TRY-MOP döviz kurları - 2025

MOP-TRY ve TRY-MOP döviz kurları - 2025

MOP-TRY ve TRY-MOP döviz kurları

2025 yılı için MOP-TRY ve TRY-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MOP = 4,5659 TRY

1 TRY = 0,219 MOP

1Y 2Y 3Y

MOP'den TRY'yeTRY'den MOP'E

Jan 2025

Tarih	MOP-TRY	TRY-MOP
01 Oca 2025	1 MOP = 4.4271 TRY	1 TRY = 0.2259 MOP
02 Oca 2025	1 MOP = 4.4078 TRY	1 TRY = 0.2269 MOP
03 Oca 2025	1 MOP = 4.4125 TRY	1 TRY = 0.2266 MOP
04 Oca 2025	1 MOP = 4.423 TRY	1 TRY = 0.2261 MOP
05 Oca 2025	1 MOP = 4.422 TRY	1 TRY = 0.2261 MOP
06 Oca 2025	1 MOP = 4.4076 TRY	1 TRY = 0.2269 MOP
07 Oca 2025	1 MOP = 4.4126 TRY	1 TRY = 0.2266 MOP
08 Oca 2025	1 MOP = 4.4111 TRY	1 TRY = 0.2267 MOP
09 Oca 2025	1 MOP = 4.4107 TRY	1 TRY = 0.2267 MOP
10 Oca 2025	1 MOP = 4.4166 TRY	1 TRY = 0.2264 MOP
11 Oca 2025	1 MOP = 4.3952 TRY	1 TRY = 0.2275 MOP
12 Oca 2025	1 MOP = 4.3992 TRY	1 TRY = 0.2273 MOP
13 Oca 2025	1 MOP = 4.4242 TRY	1 TRY = 0.226 MOP
14 Oca 2025	1 MOP = 4.4207 TRY	1 TRY = 0.2262 MOP
15 Oca 2025	1 MOP = 4.4249 TRY	1 TRY = 0.226 MOP
16 Oca 2025	1 MOP = 4.4156 TRY	1 TRY = 0.2265 MOP
17 Oca 2025	1 MOP = 4.4335 TRY	1 TRY = 0.2256 MOP
18 Oca 2025	1 MOP = 4.4331 TRY	1 TRY = 0.2256 MOP
19 Oca 2025	1 MOP = 4.4185 TRY	1 TRY = 0.2263 MOP
20 Oca 2025	1 MOP = 4.4312 TRY	1 TRY = 0.2257 MOP
21 Oca 2025	1 MOP = 4.4414 TRY	1 TRY = 0.2252 MOP
22 Oca 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP
23 Oca 2025	1 MOP = 4.4419 TRY	1 TRY = 0.2251 MOP
24 Oca 2025	1 MOP = 4.4473 TRY	1 TRY = 0.2249 MOP
25 Oca 2025	1 MOP = 4.4491 TRY	1 TRY = 0.2248 MOP
26 Oca 2025	1 MOP = 4.4529 TRY	1 TRY = 0.2246 MOP
27 Oca 2025	1 MOP = 4.4542 TRY	1 TRY = 0.2245 MOP
28 Oca 2025	1 MOP = 4.4517 TRY	1 TRY = 0.2246 MOP
29 Oca 2025	1 MOP = 4.4543 TRY	1 TRY = 0.2245 MOP
30 Oca 2025	1 MOP = 4.4604 TRY	1 TRY = 0.2242 MOP
31 Oca 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP

Feb 2025

Tarih	MOP-TRY	TRY-MOP
01 Şub 2025	1 MOP = 4.4472 TRY	1 TRY = 0.2249 MOP
02 Şub 2025	1 MOP = 4.4589 TRY	1 TRY = 0.2243 MOP
03 Şub 2025	1 MOP = 4.4841 TRY	1 TRY = 0.223 MOP
04 Şub 2025	1 MOP = 4.4832 TRY	1 TRY = 0.2231 MOP
05 Şub 2025	1 MOP = 4.4773 TRY	1 TRY = 0.2233 MOP
06 Şub 2025	1 MOP = 4.475 TRY	1 TRY = 0.2235 MOP
07 Şub 2025	1 MOP = 4.4799 TRY	1 TRY = 0.2232 MOP
08 Şub 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
09 Şub 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
10 Şub 2025	1 MOP = 4.4819 TRY	1 TRY = 0.2231 MOP
11 Şub 2025	1 MOP = 4.4924 TRY	1 TRY = 0.2226 MOP
12 Şub 2025	1 MOP = 4.4988 TRY	1 TRY = 0.2223 MOP
13 Şub 2025	1 MOP = 4.5131 TRY	1 TRY = 0.2216 MOP
14 Şub 2025	1 MOP = 4.5152 TRY	1 TRY = 0.2215 MOP
15 Şub 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
16 Şub 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
17 Şub 2025	1 MOP = 4.5213 TRY	1 TRY = 0.2212 MOP
18 Şub 2025	1 MOP = 4.5256 TRY	1 TRY = 0.221 MOP
19 Şub 2025	1 MOP = 4.5342 TRY	1 TRY = 0.2205 MOP
20 Şub 2025	1 MOP = 4.5336 TRY	1 TRY = 0.2206 MOP
21 Şub 2025	1 MOP = 4.5468 TRY	1 TRY = 0.2199 MOP
22 Şub 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
23 Şub 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
24 Şub 2025	1 MOP = 4.5512 TRY	1 TRY = 0.2197 MOP
25 Şub 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
26 Şub 2025	1 MOP = 4.5497 TRY	1 TRY = 0.2198 MOP
27 Şub 2025	1 MOP = 4.5492 TRY	1 TRY = 0.2198 MOP
28 Şub 2025	1 MOP = 4.5595 TRY	1 TRY = 0.2193 MOP

Mar 2025

Tarih	MOP-TRY	TRY-MOP
01 Mar 2025	1 MOP = 4.5466 TRY	1 TRY = 0.2199 MOP
02 Mar 2025	1 MOP = 4.5542 TRY	1 TRY = 0.2196 MOP
03 Mar 2025	1 MOP = 4.5509 TRY	1 TRY = 0.2197 MOP
04 Mar 2025	1 MOP = 4.5528 TRY	1 TRY = 0.2196 MOP
05 Mar 2025	1 MOP = 4.5571 TRY	1 TRY = 0.2194 MOP
06 Mar 2025	1 MOP = 4.5499 TRY	1 TRY = 0.2198 MOP
07 Mar 2025	1 MOP = 4.5504 TRY	1 TRY = 0.2198 MOP
08 Mar 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
09 Mar 2025	1 MOP = 4.5423 TRY	1 TRY = 0.2202 MOP
10 Mar 2025	1 MOP = 4.5673 TRY	1 TRY = 0.2189 MOP
11 Mar 2025	1 MOP = 4.5729 TRY	1 TRY = 0.2187 MOP
12 Mar 2025	1 MOP = 4.5721 TRY	1 TRY = 0.2187 MOP
13 Mar 2025	1 MOP = 4.5735 TRY	1 TRY = 0.2187 MOP
14 Mar 2025	1 MOP = 4.5803 TRY	1 TRY = 0.2183 MOP
15 Mar 2025	1 MOP = 4.568 TRY	1 TRY = 0.2189 MOP
16 Mar 2025	1 MOP = 4.5754 TRY	1 TRY = 0.2186 MOP
17 Mar 2025	1 MOP = 4.5798 TRY	1 TRY = 0.2184 MOP
18 Mar 2025	1 MOP = 4.5804 TRY	1 TRY = 0.2183 MOP
19 Mar 2025	1 MOP = 4.7507 TRY	1 TRY = 0.2105 MOP
20 Mar 2025	1 MOP = 4.748 TRY	1 TRY = 0.2106 MOP
21 Mar 2025	1 MOP = 4.7479 TRY	1 TRY = 0.2106 MOP
22 Mar 2025	1 MOP = 4.7316 TRY	1 TRY = 0.2113 MOP
23 Mar 2025	1 MOP = 4.7243 TRY	1 TRY = 0.2117 MOP
24 Mar 2025	1 MOP = 4.746 TRY	1 TRY = 0.2107 MOP
25 Mar 2025	1 MOP = 4.7426 TRY	1 TRY = 0.2109 MOP
26 Mar 2025	1 MOP = 4.7429 TRY	1 TRY = 0.2108 MOP
27 Mar 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
28 Mar 2025	1 MOP = 4.7441 TRY	1 TRY = 0.2108 MOP
29 Mar 2025	1 MOP = 4.7452 TRY	1 TRY = 0.2107 MOP
30 Mar 2025	1 MOP = 4.7444 TRY	1 TRY = 0.2108 MOP
31 Mar 2025	1 MOP = 4.7362 TRY	1 TRY = 0.2111 MOP

Apr 2025

Tarih	MOP-TRY	TRY-MOP
01 Nis 2025	1 MOP = 4.7342 TRY	1 TRY = 0.2112 MOP
02 Nis 2025	1 MOP = 4.7313 TRY	1 TRY = 0.2114 MOP
03 Nis 2025	1 MOP = 4.7321 TRY	1 TRY = 0.2113 MOP
04 Nis 2025	1 MOP = 4.7591 TRY	1 TRY = 0.2101 MOP
05 Nis 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
06 Nis 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
07 Nis 2025	1 MOP = 4.7477 TRY	1 TRY = 0.2106 MOP
08 Nis 2025	1 MOP = 4.7496 TRY	1 TRY = 0.2105 MOP
09 Nis 2025	1 MOP = 4.7595 TRY	1 TRY = 0.2101 MOP
10 Nis 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
11 Nis 2025	1 MOP = 4.7621 TRY	1 TRY = 0.21 MOP
12 Nis 2025	1 MOP = 4.7577 TRY	1 TRY = 0.2102 MOP
13 Nis 2025	1 MOP = 4.7665 TRY	1 TRY = 0.2098 MOP
14 Nis 2025	1 MOP = 4.7652 TRY	1 TRY = 0.2099 MOP
15 Nis 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
16 Nis 2025	1 MOP = 4.771 TRY	1 TRY = 0.2096 MOP
17 Nis 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
18 Nis 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
19 Nis 2025	1 MOP = 4.7712 TRY	1 TRY = 0.2096 MOP

MOP-TRY ve TRY-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler