> MOP-TRY ve TRY-MOP döviz kurları - 2024

MOP-TRY ve TRY-MOP döviz kurları - 2024

MOP-TRY ve TRY-MOP döviz kurları

2024 yılı için MOP-TRY ve TRY-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 4,0496 TRY

1 TRY = 0,2469 MOP

1Y 2Y 3Y

MOP'den TRY'yeTRY'den MOP'E

Jan 2024

Tarih	MOP-TRY	TRY-MOP
01 Oca 2024	1 MOP = 3.6525 TRY	1 TRY = 0.2738 MOP
02 Oca 2024	1 MOP = 3.6923 TRY	1 TRY = 0.2708 MOP
03 Oca 2024	1 MOP = 3.7057 TRY	1 TRY = 0.2699 MOP
04 Oca 2024	1 MOP = 3.7023 TRY	1 TRY = 0.2701 MOP
05 Oca 2024	1 MOP = 3.7092 TRY	1 TRY = 0.2696 MOP
06 Oca 2024	1 MOP = 3.7203 TRY	1 TRY = 0.2688 MOP
07 Oca 2024	1 MOP = 3.7203 TRY	1 TRY = 0.2688 MOP
08 Oca 2024	1 MOP = 3.7194 TRY	1 TRY = 0.2689 MOP
09 Oca 2024	1 MOP = 3.7208 TRY	1 TRY = 0.2688 MOP
10 Oca 2024	1 MOP = 3.721 TRY	1 TRY = 0.2687 MOP
11 Oca 2024	1 MOP = 3.7239 TRY	1 TRY = 0.2685 MOP
12 Oca 2024	1 MOP = 3.7332 TRY	1 TRY = 0.2679 MOP
13 Oca 2024	1 MOP = 3.7413 TRY	1 TRY = 0.2673 MOP
14 Oca 2024	1 MOP = 3.7413 TRY	1 TRY = 0.2673 MOP
15 Oca 2024	1 MOP = 3.7401 TRY	1 TRY = 0.2674 MOP
16 Oca 2024	1 MOP = 3.7348 TRY	1 TRY = 0.2678 MOP
17 Oca 2024	1 MOP = 3.7395 TRY	1 TRY = 0.2674 MOP
18 Oca 2024	1 MOP = 3.7418 TRY	1 TRY = 0.2673 MOP
19 Oca 2024	1 MOP = 3.7462 TRY	1 TRY = 0.2669 MOP
20 Oca 2024	1 MOP = 3.7594 TRY	1 TRY = 0.266 MOP
21 Oca 2024	1 MOP = 3.7594 TRY	1 TRY = 0.266 MOP
22 Oca 2024	1 MOP = 3.7564 TRY	1 TRY = 0.2662 MOP
23 Oca 2024	1 MOP = 3.7605 TRY	1 TRY = 0.2659 MOP
24 Oca 2024	1 MOP = 3.7476 TRY	1 TRY = 0.2668 MOP
25 Oca 2024	1 MOP = 3.7599 TRY	1 TRY = 0.266 MOP
26 Oca 2024	1 MOP = 3.7645 TRY	1 TRY = 0.2656 MOP
27 Oca 2024	1 MOP = 3.7658 TRY	1 TRY = 0.2655 MOP
28 Oca 2024	1 MOP = 3.7658 TRY	1 TRY = 0.2655 MOP
29 Oca 2024	1 MOP = 3.7741 TRY	1 TRY = 0.265 MOP
30 Oca 2024	1 MOP = 3.7713 TRY	1 TRY = 0.2652 MOP
31 Oca 2024	1 MOP = 3.7694 TRY	1 TRY = 0.2653 MOP

Feb 2024

Tarih	MOP-TRY	TRY-MOP
01 Şub 2024	1 MOP = 3.771 TRY	1 TRY = 0.2652 MOP
02 Şub 2024	1 MOP = 3.7806 TRY	1 TRY = 0.2645 MOP
03 Şub 2024	1 MOP = 3.7865 TRY	1 TRY = 0.2641 MOP
04 Şub 2024	1 MOP = 3.7865 TRY	1 TRY = 0.2641 MOP
05 Şub 2024	1 MOP = 3.7911 TRY	1 TRY = 0.2638 MOP
06 Şub 2024	1 MOP = 3.7902 TRY	1 TRY = 0.2638 MOP
07 Şub 2024	1 MOP = 3.7978 TRY	1 TRY = 0.2633 MOP
08 Şub 2024	1 MOP = 3.7969 TRY	1 TRY = 0.2634 MOP
09 Şub 2024	1 MOP = 3.81 TRY	1 TRY = 0.2625 MOP
10 Şub 2024	1 MOP = 3.8121 TRY	1 TRY = 0.2623 MOP
11 Şub 2024	1 MOP = 3.8121 TRY	1 TRY = 0.2623 MOP
12 Şub 2024	1 MOP = 3.8123 TRY	1 TRY = 0.2623 MOP
13 Şub 2024	1 MOP = 3.8153 TRY	1 TRY = 0.2621 MOP
14 Şub 2024	1 MOP = 3.8181 TRY	1 TRY = 0.2619 MOP
15 Şub 2024	1 MOP = 3.8182 TRY	1 TRY = 0.2619 MOP
16 Şub 2024	1 MOP = 3.8234 TRY	1 TRY = 0.2615 MOP
17 Şub 2024	1 MOP = 3.8264 TRY	1 TRY = 0.2613 MOP
18 Şub 2024	1 MOP = 3.8278 TRY	1 TRY = 0.2612 MOP
19 Şub 2024	1 MOP = 3.8323 TRY	1 TRY = 0.2609 MOP
20 Şub 2024	1 MOP = 3.8363 TRY	1 TRY = 0.2607 MOP
21 Şub 2024	1 MOP = 3.8487 TRY	1 TRY = 0.2598 MOP
22 Şub 2024	1 MOP = 3.8461 TRY	1 TRY = 0.26 MOP
23 Şub 2024	1 MOP = 3.8577 TRY	1 TRY = 0.2592 MOP
24 Şub 2024	1 MOP = 3.8278 TRY	1 TRY = 0.2612 MOP
25 Şub 2024	1 MOP = 3.8278 TRY	1 TRY = 0.2612 MOP
26 Şub 2024	1 MOP = 3.8637 TRY	1 TRY = 0.2588 MOP
27 Şub 2024	1 MOP = 3.8657 TRY	1 TRY = 0.2587 MOP
28 Şub 2024	1 MOP = 3.8695 TRY	1 TRY = 0.2584 MOP
29 Şub 2024	1 MOP = 3.8715 TRY	1 TRY = 0.2583 MOP

Mar 2024

Tarih	MOP-TRY	TRY-MOP
01 Mar 2024	1 MOP = 3.8899 TRY	1 TRY = 0.2571 MOP
02 Mar 2024	1 MOP = 3.9058 TRY	1 TRY = 0.256 MOP
03 Mar 2024	1 MOP = 3.9058 TRY	1 TRY = 0.256 MOP
04 Mar 2024	1 MOP = 3.911 TRY	1 TRY = 0.2557 MOP
05 Mar 2024	1 MOP = 3.9278 TRY	1 TRY = 0.2546 MOP
06 Mar 2024	1 MOP = 3.9395 TRY	1 TRY = 0.2538 MOP
07 Mar 2024	1 MOP = 3.9531 TRY	1 TRY = 0.253 MOP
08 Mar 2024	1 MOP = 3.9668 TRY	1 TRY = 0.2521 MOP
09 Mar 2024	1 MOP = 3.9578 TRY	1 TRY = 0.2527 MOP
10 Mar 2024	1 MOP = 3.9578 TRY	1 TRY = 0.2527 MOP
11 Mar 2024	1 MOP = 3.9722 TRY	1 TRY = 0.2517 MOP
12 Mar 2024	1 MOP = 3.9786 TRY	1 TRY = 0.2513 MOP
13 Mar 2024	1 MOP = 3.9838 TRY	1 TRY = 0.251 MOP
14 Mar 2024	1 MOP = 3.9862 TRY	1 TRY = 0.2509 MOP
15 Mar 2024	1 MOP = 3.9987 TRY	1 TRY = 0.2501 MOP
16 Mar 2024	1 MOP = 3.9823 TRY	1 TRY = 0.2511 MOP
17 Mar 2024	1 MOP = 3.9823 TRY	1 TRY = 0.2511 MOP
18 Mar 2024	1 MOP = 4.0107 TRY	1 TRY = 0.2493 MOP
19 Mar 2024	1 MOP = 4.0138 TRY	1 TRY = 0.2491 MOP
20 Mar 2024	1 MOP = 4.019 TRY	1 TRY = 0.2488 MOP
21 Mar 2024	1 MOP = 3.9777 TRY	1 TRY = 0.2514 MOP
22 Mar 2024	1 MOP = 3.9731 TRY	1 TRY = 0.2517 MOP
23 Mar 2024	1 MOP = 3.9913 TRY	1 TRY = 0.2505 MOP
24 Mar 2024	1 MOP = 3.9913 TRY	1 TRY = 0.2505 MOP
25 Mar 2024	1 MOP = 3.9906 TRY	1 TRY = 0.2506 MOP
26 Mar 2024	1 MOP = 3.9954 TRY	1 TRY = 0.2503 MOP
27 Mar 2024	1 MOP = 4.0034 TRY	1 TRY = 0.2498 MOP
28 Mar 2024	1 MOP = 4.0106 TRY	1 TRY = 0.2493 MOP
29 Mar 2024	1 MOP = 4.0179 TRY	1 TRY = 0.2489 MOP
30 Mar 2024	1 MOP = 4.0205 TRY	1 TRY = 0.2487 MOP
31 Mar 2024	1 MOP = 4.0205 TRY	1 TRY = 0.2487 MOP

Apr 2024

Tarih	MOP-TRY	TRY-MOP
01 Nis 2024	1 MOP = 4.0011 TRY	1 TRY = 0.2499 MOP
02 Nis 2024	1 MOP = 3.9917 TRY	1 TRY = 0.2505 MOP
03 Nis 2024	1 MOP = 3.9628 TRY	1 TRY = 0.2523 MOP
04 Nis 2024	1 MOP = 3.9557 TRY	1 TRY = 0.2528 MOP
05 Nis 2024	1 MOP = 3.9588 TRY	1 TRY = 0.2526 MOP
06 Nis 2024	1 MOP = 3.9827 TRY	1 TRY = 0.2511 MOP
07 Nis 2024	1 MOP = 3.9827 TRY	1 TRY = 0.2511 MOP
08 Nis 2024	1 MOP = 3.9884 TRY	1 TRY = 0.2507 MOP
09 Nis 2024	1 MOP = 3.9911 TRY	1 TRY = 0.2506 MOP
10 Nis 2024	1 MOP = 3.9954 TRY	1 TRY = 0.2503 MOP
11 Nis 2024	1 MOP = 3.9988 TRY	1 TRY = 0.2501 MOP
12 Nis 2024	1 MOP = 4.0065 TRY	1 TRY = 0.2496 MOP
13 Nis 2024	1 MOP = 4.0111 TRY	1 TRY = 0.2493 MOP
14 Nis 2024	1 MOP = 4.0188 TRY	1 TRY = 0.2488 MOP
15 Nis 2024	1 MOP = 4.0204 TRY	1 TRY = 0.2487 MOP
16 Nis 2024	1 MOP = 4.0308 TRY	1 TRY = 0.2481 MOP
17 Nis 2024	1 MOP = 4.0363 TRY	1 TRY = 0.2478 MOP
18 Nis 2024	1 MOP = 4.0277 TRY	1 TRY = 0.2483 MOP
19 Nis 2024	1 MOP = 4.0406 TRY	1 TRY = 0.2475 MOP
20 Nis 2024	1 MOP = 4.0353 TRY	1 TRY = 0.2478 MOP
21 Nis 2024	1 MOP = 4.0353 TRY	1 TRY = 0.2478 MOP
22 Nis 2024	1 MOP = 4.028 TRY	1 TRY = 0.2483 MOP
23 Nis 2024	1 MOP = 4.042 TRY	1 TRY = 0.2474 MOP
24 Nis 2024	1 MOP = 4.0296 TRY	1 TRY = 0.2482 MOP
25 Nis 2024	1 MOP = 4.0346 TRY	1 TRY = 0.2479 MOP
26 Nis 2024	1 MOP = 4.0302 TRY	1 TRY = 0.2481 MOP
27 Nis 2024	1 MOP = 4.0215 TRY	1 TRY = 0.2487 MOP
28 Nis 2024	1 MOP = 4.0215 TRY	1 TRY = 0.2487 MOP
29 Nis 2024	1 MOP = 4.0173 TRY	1 TRY = 0.2489 MOP
30 Nis 2024	1 MOP = 4.0176 TRY	1 TRY = 0.2489 MOP

May 2024

Tarih	MOP-TRY	TRY-MOP
01 May 2024	1 MOP = 4.0302 TRY	1 TRY = 0.2481 MOP
02 May 2024	1 MOP = 4.0187 TRY	1 TRY = 0.2488 MOP
03 May 2024	1 MOP = 4.02 TRY	1 TRY = 0.2488 MOP
04 May 2024	1 MOP = 4.0308 TRY	1 TRY = 0.2481 MOP
05 May 2024	1 MOP = 4.0308 TRY	1 TRY = 0.2481 MOP
06 May 2024	1 MOP = 4.0087 TRY	1 TRY = 0.2495 MOP
07 May 2024	1 MOP = 4.0044 TRY	1 TRY = 0.2497 MOP
08 May 2024	1 MOP = 4.0054 TRY	1 TRY = 0.2497 MOP
09 May 2024	1 MOP = 4.0013 TRY	1 TRY = 0.2499 MOP
10 May 2024	1 MOP = 4.0041 TRY	1 TRY = 0.2497 MOP
11 May 2024	1 MOP = 4.021 TRY	1 TRY = 0.2487 MOP
12 May 2024	1 MOP = 4.0299 TRY	1 TRY = 0.2481 MOP
13 May 2024	1 MOP = 4.004 TRY	1 TRY = 0.2498 MOP
14 May 2024	1 MOP = 4.0088 TRY	1 TRY = 0.2495 MOP
15 May 2024	1 MOP = 4.015 TRY	1 TRY = 0.2491 MOP
16 May 2024	1 MOP = 4.0057 TRY	1 TRY = 0.2496 MOP
17 May 2024	1 MOP = 4.0148 TRY	1 TRY = 0.2491 MOP
18 May 2024	1 MOP = 4.0332 TRY	1 TRY = 0.2479 MOP
19 May 2024	1 MOP = 4.0332 TRY	1 TRY = 0.2479 MOP
20 May 2024	1 MOP = 4.0052 TRY	1 TRY = 0.2497 MOP
21 May 2024	1 MOP = 4.0041 TRY	1 TRY = 0.2497 MOP
22 May 2024	1 MOP = 4.0005 TRY	1 TRY = 0.25 MOP
23 May 2024	1 MOP = 4.0058 TRY	1 TRY = 0.2496 MOP
24 May 2024	1 MOP = 4.0056 TRY	1 TRY = 0.2497 MOP
25 May 2024	1 MOP = 4.0058 TRY	1 TRY = 0.2496 MOP
26 May 2024	1 MOP = 4.0058 TRY	1 TRY = 0.2496 MOP
27 May 2024	1 MOP = 4.002 TRY	1 TRY = 0.2499 MOP
28 May 2024	1 MOP = 4.0037 TRY	1 TRY = 0.2498 MOP
29 May 2024	1 MOP = 4.0009 TRY	1 TRY = 0.2499 MOP
30 May 2024	1 MOP = 4.0081 TRY	1 TRY = 0.2495 MOP
31 May 2024	1 MOP = 4.0012 TRY	1 TRY = 0.2499 MOP

Jun 2024

Tarih	MOP-TRY	TRY-MOP
01 Haz 2024	1 MOP = 4.0082 TRY	1 TRY = 0.2495 MOP
02 Haz 2024	1 MOP = 4.0082 TRY	1 TRY = 0.2495 MOP
03 Haz 2024	1 MOP = 3.9999 TRY	1 TRY = 0.25 MOP
04 Haz 2024	1 MOP = 4.0288 TRY	1 TRY = 0.2482 MOP
05 Haz 2024	1 MOP = 4.0244 TRY	1 TRY = 0.2485 MOP
06 Haz 2024	1 MOP = 4.0057 TRY	1 TRY = 0.2496 MOP
07 Haz 2024	1 MOP = 4.0118 TRY	1 TRY = 0.2493 MOP
08 Haz 2024	1 MOP = 3.9995 TRY	1 TRY = 0.25 MOP
09 Haz 2024	1 MOP = 3.9995 TRY	1 TRY = 0.25 MOP
10 Haz 2024	1 MOP = 4.0303 TRY	1 TRY = 0.2481 MOP
11 Haz 2024	1 MOP = 4.0183 TRY	1 TRY = 0.2489 MOP
12 Haz 2024	1 MOP = 4.0251 TRY	1 TRY = 0.2484 MOP
13 Haz 2024	1 MOP = 4.0148 TRY	1 TRY = 0.2491 MOP
14 Haz 2024	1 MOP = 4.0582 TRY	1 TRY = 0.2464 MOP
15 Haz 2024	1 MOP = 4.0786 TRY	1 TRY = 0.2452 MOP
16 Haz 2024	1 MOP = 4.0786 TRY	1 TRY = 0.2452 MOP
17 Haz 2024	1 MOP = 4.0855 TRY	1 TRY = 0.2448 MOP
18 Haz 2024	1 MOP = 4.0592 TRY	1 TRY = 0.2464 MOP
19 Haz 2024	1 MOP = 4.046 TRY	1 TRY = 0.2472 MOP
20 Haz 2024	1 MOP = 4.0846 TRY	1 TRY = 0.2448 MOP
21 Haz 2024	1 MOP = 4.0877 TRY	1 TRY = 0.2446 MOP
22 Haz 2024	1 MOP = 4.0934 TRY	1 TRY = 0.2443 MOP
23 Haz 2024	1 MOP = 4.0934 TRY	1 TRY = 0.2443 MOP
24 Haz 2024	1 MOP = 4.0902 TRY	1 TRY = 0.2445 MOP
25 Haz 2024	1 MOP = 4.0954 TRY	1 TRY = 0.2442 MOP
26 Haz 2024	1 MOP = 4.0933 TRY	1 TRY = 0.2443 MOP
27 Haz 2024	1 MOP = 4.0863 TRY	1 TRY = 0.2447 MOP
28 Haz 2024	1 MOP = 4.0862 TRY	1 TRY = 0.2447 MOP
29 Haz 2024	1 MOP = 4.0698 TRY	1 TRY = 0.2457 MOP
30 Haz 2024	1 MOP = 4.0847 TRY	1 TRY = 0.2448 MOP

Jul 2024

Tarih	MOP-TRY	TRY-MOP
01 Tem 2024	1 MOP = 4.0606 TRY	1 TRY = 0.2463 MOP
02 Tem 2024	1 MOP = 4.0594 TRY	1 TRY = 0.2463 MOP
03 Tem 2024	1 MOP = 4.0502 TRY	1 TRY = 0.2469 MOP
04 Tem 2024	1 MOP = 4.048 TRY	1 TRY = 0.247 MOP
05 Tem 2024	1 MOP = 4.0653 TRY	1 TRY = 0.246 MOP
06 Tem 2024	1 MOP = 4.0683 TRY	1 TRY = 0.2458 MOP
07 Tem 2024	1 MOP = 4.0683 TRY	1 TRY = 0.2458 MOP
08 Tem 2024	1 MOP = 4.0683 TRY	1 TRY = 0.2458 MOP
09 Tem 2024	1 MOP = 4.0894 TRY	1 TRY = 0.2445 MOP
10 Tem 2024	1 MOP = 4.0874 TRY	1 TRY = 0.2447 MOP
11 Tem 2024	1 MOP = 4.0878 TRY	1 TRY = 0.2446 MOP
12 Tem 2024	1 MOP = 4.1072 TRY	1 TRY = 0.2435 MOP
13 Tem 2024	1 MOP = 4.1103 TRY	1 TRY = 0.2433 MOP
14 Tem 2024	1 MOP = 4.1207 TRY	1 TRY = 0.2427 MOP
15 Tem 2024	1 MOP = 4.1128 TRY	1 TRY = 0.2431 MOP
16 Tem 2024	1 MOP = 4.1158 TRY	1 TRY = 0.243 MOP
17 Tem 2024	1 MOP = 4.1169 TRY	1 TRY = 0.2429 MOP
18 Tem 2024	1 MOP = 4.1134 TRY	1 TRY = 0.2431 MOP
19 Tem 2024	1 MOP = 4.1102 TRY	1 TRY = 0.2433 MOP
20 Tem 2024	1 MOP = 4.109 TRY	1 TRY = 0.2434 MOP
21 Tem 2024	1 MOP = 4.109 TRY	1 TRY = 0.2434 MOP
22 Tem 2024	1 MOP = 4.0999 TRY	1 TRY = 0.2439 MOP
23 Tem 2024	1 MOP = 4.0964 TRY	1 TRY = 0.2441 MOP
24 Tem 2024	1 MOP = 4.0847 TRY	1 TRY = 0.2448 MOP
25 Tem 2024	1 MOP = 4.1139 TRY	1 TRY = 0.2431 MOP
26 Tem 2024	1 MOP = 4.1 TRY	1 TRY = 0.2439 MOP
27 Tem 2024	1 MOP = 4.1033 TRY	1 TRY = 0.2437 MOP
28 Tem 2024	1 MOP = 4.108 TRY	1 TRY = 0.2434 MOP
29 Tem 2024	1 MOP = 4.1018 TRY	1 TRY = 0.2438 MOP
30 Tem 2024	1 MOP = 4.1109 TRY	1 TRY = 0.2433 MOP
31 Tem 2024	1 MOP = 4.1222 TRY	1 TRY = 0.2426 MOP

Aug 2024

Tarih	MOP-TRY	TRY-MOP
01 Ağu 2024	1 MOP = 4.1139 TRY	1 TRY = 0.2431 MOP
02 Ağu 2024	1 MOP = 4.1267 TRY	1 TRY = 0.2423 MOP
03 Ağu 2024	1 MOP = 4.152 TRY	1 TRY = 0.2408 MOP
04 Ağu 2024	1 MOP = 4.152 TRY	1 TRY = 0.2408 MOP
05 Ağu 2024	1 MOP = 4.1644 TRY	1 TRY = 0.2401 MOP
06 Ağu 2024	1 MOP = 4.1831 TRY	1 TRY = 0.2391 MOP
07 Ağu 2024	1 MOP = 4.1707 TRY	1 TRY = 0.2398 MOP
08 Ağu 2024	1 MOP = 4.1739 TRY	1 TRY = 0.2396 MOP
09 Ağu 2024	1 MOP = 4.1766 TRY	1 TRY = 0.2394 MOP
10 Ağu 2024	1 MOP = 4.1684 TRY	1 TRY = 0.2399 MOP
11 Ağu 2024	1 MOP = 4.1768 TRY	1 TRY = 0.2394 MOP
12 Ağu 2024	1 MOP = 4.1752 TRY	1 TRY = 0.2395 MOP
13 Ağu 2024	1 MOP = 4.1835 TRY	1 TRY = 0.239 MOP
14 Ağu 2024	1 MOP = 4.1809 TRY	1 TRY = 0.2392 MOP
15 Ağu 2024	1 MOP = 4.1884 TRY	1 TRY = 0.2388 MOP
16 Ağu 2024	1 MOP = 4.1958 TRY	1 TRY = 0.2383 MOP
17 Ağu 2024	1 MOP = 4.2119 TRY	1 TRY = 0.2374 MOP
18 Ağu 2024	1 MOP = 4.2043 TRY	1 TRY = 0.2379 MOP
19 Ağu 2024	1 MOP = 4.2022 TRY	1 TRY = 0.238 MOP
20 Ağu 2024	1 MOP = 4.2166 TRY	1 TRY = 0.2372 MOP
21 Ağu 2024	1 MOP = 4.2217 TRY	1 TRY = 0.2369 MOP
22 Ağu 2024	1 MOP = 4.2222 TRY	1 TRY = 0.2368 MOP
23 Ağu 2024	1 MOP = 4.2312 TRY	1 TRY = 0.2363 MOP
24 Ağu 2024	1 MOP = 4.2632 TRY	1 TRY = 0.2346 MOP
25 Ağu 2024	1 MOP = 4.2517 TRY	1 TRY = 0.2352 MOP
26 Ağu 2024	1 MOP = 4.2361 TRY	1 TRY = 0.2361 MOP
27 Ağu 2024	1 MOP = 4.2358 TRY	1 TRY = 0.2361 MOP
28 Ağu 2024	1 MOP = 4.2379 TRY	1 TRY = 0.236 MOP
29 Ağu 2024	1 MOP = 4.245 TRY	1 TRY = 0.2356 MOP
30 Ağu 2024	1 MOP = 4.2413 TRY	1 TRY = 0.2358 MOP
31 Ağu 2024	1 MOP = 4.2427 TRY	1 TRY = 0.2357 MOP

Sep 2024

Tarih	MOP-TRY	TRY-MOP
01 Eyl 2024	1 MOP = 4.2358 TRY	1 TRY = 0.2361 MOP
02 Eyl 2024	1 MOP = 4.2291 TRY	1 TRY = 0.2365 MOP
03 Eyl 2024	1 MOP = 4.2314 TRY	1 TRY = 0.2363 MOP
04 Eyl 2024	1 MOP = 4.2358 TRY	1 TRY = 0.2361 MOP
05 Eyl 2024	1 MOP = 4.2346 TRY	1 TRY = 0.2362 MOP
06 Eyl 2024	1 MOP = 4.2333 TRY	1 TRY = 0.2362 MOP
07 Eyl 2024	1 MOP = 4.2181 TRY	1 TRY = 0.2371 MOP
08 Eyl 2024	1 MOP = 4.2181 TRY	1 TRY = 0.2371 MOP
09 Eyl 2024	1 MOP = 4.2402 TRY	1 TRY = 0.2358 MOP
10 Eyl 2024	1 MOP = 4.2385 TRY	1 TRY = 0.2359 MOP
11 Eyl 2024	1 MOP = 4.2357 TRY	1 TRY = 0.2361 MOP
12 Eyl 2024	1 MOP = 4.2224 TRY	1 TRY = 0.2368 MOP
13 Eyl 2024	1 MOP = 4.226 TRY	1 TRY = 0.2366 MOP
14 Eyl 2024	1 MOP = 4.2261 TRY	1 TRY = 0.2366 MOP
15 Eyl 2024	1 MOP = 4.2114 TRY	1 TRY = 0.2375 MOP
16 Eyl 2024	1 MOP = 4.2315 TRY	1 TRY = 0.2363 MOP
17 Eyl 2024	1 MOP = 4.2385 TRY	1 TRY = 0.2359 MOP
18 Eyl 2024	1 MOP = 4.2482 TRY	1 TRY = 0.2354 MOP
19 Eyl 2024	1 MOP = 4.232 TRY	1 TRY = 0.2363 MOP
20 Eyl 2024	1 MOP = 4.2482 TRY	1 TRY = 0.2354 MOP
21 Eyl 2024	1 MOP = 4.257 TRY	1 TRY = 0.2349 MOP
22 Eyl 2024	1 MOP = 4.257 TRY	1 TRY = 0.2349 MOP
23 Eyl 2024	1 MOP = 4.2608 TRY	1 TRY = 0.2347 MOP
24 Eyl 2024	1 MOP = 4.2556 TRY	1 TRY = 0.235 MOP
25 Eyl 2024	1 MOP = 4.2545 TRY	1 TRY = 0.235 MOP
26 Eyl 2024	1 MOP = 4.2615 TRY	1 TRY = 0.2347 MOP
27 Eyl 2024	1 MOP = 4.2685 TRY	1 TRY = 0.2343 MOP
28 Eyl 2024	1 MOP = 4.2632 TRY	1 TRY = 0.2346 MOP
29 Eyl 2024	1 MOP = 4.2632 TRY	1 TRY = 0.2346 MOP
30 Eyl 2024	1 MOP = 4.2737 TRY	1 TRY = 0.234 MOP

Oct 2024

Tarih	MOP-TRY	TRY-MOP
01 Eki 2024	1 MOP = 4.275 TRY	1 TRY = 0.2339 MOP
02 Eki 2024	1 MOP = 4.2818 TRY	1 TRY = 0.2335 MOP
03 Eki 2024	1 MOP = 4.2677 TRY	1 TRY = 0.2343 MOP
04 Eki 2024	1 MOP = 4.2843 TRY	1 TRY = 0.2334 MOP
05 Eki 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
06 Eki 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
07 Eki 2024	1 MOP = 4.2839 TRY	1 TRY = 0.2334 MOP
08 Eki 2024	1 MOP = 4.2787 TRY	1 TRY = 0.2337 MOP
09 Eki 2024	1 MOP = 4.2759 TRY	1 TRY = 0.2339 MOP
10 Eki 2024	1 MOP = 4.2727 TRY	1 TRY = 0.234 MOP
11 Eki 2024	1 MOP = 4.2798 TRY	1 TRY = 0.2337 MOP
12 Eki 2024	1 MOP = 4.2885 TRY	1 TRY = 0.2332 MOP
13 Eki 2024	1 MOP = 4.2805 TRY	1 TRY = 0.2336 MOP
14 Eki 2024	1 MOP = 4.2838 TRY	1 TRY = 0.2334 MOP
15 Eki 2024	1 MOP = 4.2808 TRY	1 TRY = 0.2336 MOP
16 Eki 2024	1 MOP = 4.2744 TRY	1 TRY = 0.234 MOP
17 Eki 2024	1 MOP = 4.2669 TRY	1 TRY = 0.2344 MOP
18 Eki 2024	1 MOP = 4.28 TRY	1 TRY = 0.2336 MOP
19 Eki 2024	1 MOP = 4.293 TRY	1 TRY = 0.2329 MOP
20 Eki 2024	1 MOP = 4.293 TRY	1 TRY = 0.2329 MOP
21 Eki 2024	1 MOP = 4.2796 TRY	1 TRY = 0.2337 MOP
22 Eki 2024	1 MOP = 4.2765 TRY	1 TRY = 0.2338 MOP
23 Eki 2024	1 MOP = 4.2858 TRY	1 TRY = 0.2333 MOP
24 Eki 2024	1 MOP = 4.2776 TRY	1 TRY = 0.2338 MOP
25 Eki 2024	1 MOP = 4.2841 TRY	1 TRY = 0.2334 MOP
26 Eki 2024	1 MOP = 4.2757 TRY	1 TRY = 0.2339 MOP
27 Eki 2024	1 MOP = 4.2757 TRY	1 TRY = 0.2339 MOP
28 Eki 2024	1 MOP = 4.2871 TRY	1 TRY = 0.2333 MOP
29 Eki 2024	1 MOP = 4.2854 TRY	1 TRY = 0.2334 MOP
30 Eki 2024	1 MOP = 4.2801 TRY	1 TRY = 0.2336 MOP
31 Eki 2024	1 MOP = 4.2803 TRY	1 TRY = 0.2336 MOP

Nov 2024

Tarih	MOP-TRY	TRY-MOP
01 Kas 2024	1 MOP = 4.2857 TRY	1 TRY = 0.2333 MOP
02 Kas 2024	1 MOP = 4.2843 TRY	1 TRY = 0.2334 MOP
03 Kas 2024	1 MOP = 4.2905 TRY	1 TRY = 0.2331 MOP
04 Kas 2024	1 MOP = 4.2875 TRY	1 TRY = 0.2332 MOP
05 Kas 2024	1 MOP = 4.2903 TRY	1 TRY = 0.2331 MOP
06 Kas 2024	1 MOP = 4.2778 TRY	1 TRY = 0.2338 MOP
07 Kas 2024	1 MOP = 4.279 TRY	1 TRY = 0.2337 MOP
08 Kas 2024	1 MOP = 4.2887 TRY	1 TRY = 0.2332 MOP
09 Kas 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP

MOP-TRY ve TRY-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler