currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-TJS ve TJS-MOP döviz kurları - 2025

MOP-TJS ve TJS-MOP döviz kurları - 2025

MOP-TJS ve TJS-MOP döviz kurları

2025 yılı için MOP-TJS ve TJS-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MOP = 1,3318 TJS
1 TJS = 0,7509 MOP
1Y 2Y 3Y

Jan 2025

TarihMOP-TJSTJS-MOP
01 Oca 2025 1 MOP = 1.3636 TJS 1 TJS = 0.7334 MOP
02 Oca 2025 1 MOP = 1.3607 TJS 1 TJS = 0.7349 MOP
03 Oca 2025 1 MOP = 1.3636 TJS 1 TJS = 0.7334 MOP
04 Oca 2025 1 MOP = 1.3635 TJS 1 TJS = 0.7334 MOP
05 Oca 2025 1 MOP = 1.3635 TJS 1 TJS = 0.7334 MOP
06 Oca 2025 1 MOP = 1.3632 TJS 1 TJS = 0.7336 MOP
07 Oca 2025 1 MOP = 1.3647 TJS 1 TJS = 0.7328 MOP
08 Oca 2025 1 MOP = 1.3653 TJS 1 TJS = 0.7325 MOP
09 Oca 2025 1 MOP = 1.3638 TJS 1 TJS = 0.7333 MOP
10 Oca 2025 1 MOP = 1.3605 TJS 1 TJS = 0.735 MOP
11 Oca 2025 1 MOP = 1.3605 TJS 1 TJS = 0.735 MOP
12 Oca 2025 1 MOP = 1.3605 TJS 1 TJS = 0.735 MOP
13 Oca 2025 1 MOP = 1.3627 TJS 1 TJS = 0.7338 MOP
14 Oca 2025 1 MOP = 1.363 TJS 1 TJS = 0.7337 MOP
15 Oca 2025 1 MOP = 1.3626 TJS 1 TJS = 0.7339 MOP
16 Oca 2025 1 MOP = 1.3588 TJS 1 TJS = 0.7359 MOP
17 Oca 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
18 Oca 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
19 Oca 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
20 Oca 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
21 Oca 2025 1 MOP = 1.359 TJS 1 TJS = 0.7358 MOP
22 Oca 2025 1 MOP = 1.359 TJS 1 TJS = 0.7358 MOP
23 Oca 2025 1 MOP = 1.3641 TJS 1 TJS = 0.7331 MOP
24 Oca 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
25 Oca 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
26 Oca 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
27 Oca 2025 1 MOP = 1.3606 TJS 1 TJS = 0.7349 MOP
28 Oca 2025 1 MOP = 1.3598 TJS 1 TJS = 0.7354 MOP
29 Oca 2025 1 MOP = 1.3581 TJS 1 TJS = 0.7363 MOP
30 Oca 2025 1 MOP = 1.3583 TJS 1 TJS = 0.7362 MOP
31 Oca 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP

Feb 2025

TarihMOP-TJSTJS-MOP
01 Şub 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP
02 Şub 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP
03 Şub 2025 1 MOP = 1.3578 TJS 1 TJS = 0.7365 MOP
04 Şub 2025 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
05 Şub 2025 1 MOP = 1.3607 TJS 1 TJS = 0.7349 MOP
06 Şub 2025 1 MOP = 1.3611 TJS 1 TJS = 0.7347 MOP
07 Şub 2025 1 MOP = 1.3642 TJS 1 TJS = 0.733 MOP
08 Şub 2025 1 MOP = 1.3642 TJS 1 TJS = 0.733 MOP
09 Şub 2025 1 MOP = 1.3642 TJS 1 TJS = 0.733 MOP
10 Şub 2025 1 MOP = 1.3602 TJS 1 TJS = 0.7352 MOP
11 Şub 2025 1 MOP = 1.358 TJS 1 TJS = 0.7364 MOP
12 Şub 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
13 Şub 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
14 Şub 2025 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
15 Şub 2025 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
16 Şub 2025 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
17 Şub 2025 1 MOP = 1.3603 TJS 1 TJS = 0.7351 MOP
18 Şub 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
19 Şub 2025 1 MOP = 1.3626 TJS 1 TJS = 0.7339 MOP
20 Şub 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
21 Şub 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
22 Şub 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
23 Şub 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
24 Şub 2025 1 MOP = 1.3612 TJS 1 TJS = 0.7346 MOP
25 Şub 2025 1 MOP = 1.3628 TJS 1 TJS = 0.7338 MOP
26 Şub 2025 1 MOP = 1.3625 TJS 1 TJS = 0.7339 MOP
27 Şub 2025 1 MOP = 1.3599 TJS 1 TJS = 0.7354 MOP
28 Şub 2025 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP

Mar 2025

TarihMOP-TJSTJS-MOP
01 Mar 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
02 Mar 2025 1 MOP = 1.3609 TJS 1 TJS = 0.7348 MOP
03 Mar 2025 1 MOP = 1.3631 TJS 1 TJS = 0.7336 MOP
04 Mar 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
05 Mar 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
06 Mar 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
07 Mar 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
08 Mar 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP
09 Mar 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
10 Mar 2025 1 MOP = 1.3625 TJS 1 TJS = 0.734 MOP
11 Mar 2025 1 MOP = 1.3641 TJS 1 TJS = 0.7331 MOP
12 Mar 2025 1 MOP = 1.3621 TJS 1 TJS = 0.7342 MOP
13 Mar 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
14 Mar 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
15 Mar 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
16 Mar 2025 1 MOP = 1.3604 TJS 1 TJS = 0.7351 MOP
17 Mar 2025 1 MOP = 1.3656 TJS 1 TJS = 0.7323 MOP
18 Mar 2025 1 MOP = 1.3661 TJS 1 TJS = 0.732 MOP
19 Mar 2025 1 MOP = 1.362 TJS 1 TJS = 0.7342 MOP
20 Mar 2025 1 MOP = 1.3651 TJS 1 TJS = 0.7325 MOP
21 Mar 2025 1 MOP = 1.3625 TJS 1 TJS = 0.7339 MOP
22 Mar 2025 1 MOP = 1.3645 TJS 1 TJS = 0.7328 MOP
23 Mar 2025 1 MOP = 1.3644 TJS 1 TJS = 0.7329 MOP
24 Mar 2025 1 MOP = 1.3643 TJS 1 TJS = 0.733 MOP
25 Mar 2025 1 MOP = 1.3621 TJS 1 TJS = 0.7341 MOP
26 Mar 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7345 MOP
27 Mar 2025 1 MOP = 1.3645 TJS 1 TJS = 0.7329 MOP
28 Mar 2025 1 MOP = 1.3591 TJS 1 TJS = 0.7358 MOP
29 Mar 2025 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP
30 Mar 2025 1 MOP = 1.3563 TJS 1 TJS = 0.7373 MOP
31 Mar 2025 1 MOP = 1.3567 TJS 1 TJS = 0.7371 MOP

Apr 2025

TarihMOP-TJSTJS-MOP
01 Nis 2025 1 MOP = 1.3583 TJS 1 TJS = 0.7362 MOP
02 Nis 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
03 Nis 2025 1 MOP = 1.3606 TJS 1 TJS = 0.735 MOP
04 Nis 2025 1 MOP = 1.3597 TJS 1 TJS = 0.7355 MOP
05 Nis 2025 1 MOP = 1.3597 TJS 1 TJS = 0.7355 MOP
06 Nis 2025 1 MOP = 1.3597 TJS 1 TJS = 0.7355 MOP
07 Nis 2025 1 MOP = 1.3578 TJS 1 TJS = 0.7365 MOP
08 Nis 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
09 Nis 2025 1 MOP = 1.3595 TJS 1 TJS = 0.7356 MOP
10 Nis 2025 1 MOP = 1.3595 TJS 1 TJS = 0.7356 MOP
11 Nis 2025 1 MOP = 1.3602 TJS 1 TJS = 0.7352 MOP
12 Nis 2025 1 MOP = 1.3601 TJS 1 TJS = 0.7353 MOP
13 Nis 2025 1 MOP = 1.3602 TJS 1 TJS = 0.7352 MOP
14 Nis 2025 1 MOP = 1.3645 TJS 1 TJS = 0.7329 MOP
15 Nis 2025 1 MOP = 1.3565 TJS 1 TJS = 0.7372 MOP
16 Nis 2025 1 MOP = 1.3578 TJS 1 TJS = 0.7365 MOP
17 Nis 2025 1 MOP = 1.3433 TJS 1 TJS = 0.7444 MOP
18 Nis 2025 1 MOP = 1.3433 TJS 1 TJS = 0.7444 MOP
19 Nis 2025 1 MOP = 1.3433 TJS 1 TJS = 0.7444 MOP
20 Nis 2025 1 MOP = 1.3433 TJS 1 TJS = 0.7444 MOP
21 Nis 2025 1 MOP = 1.3433 TJS 1 TJS = 0.7444 MOP
22 Nis 2025 1 MOP = 1.333 TJS 1 TJS = 0.7502 MOP
23 Nis 2025 1 MOP = 1.3325 TJS 1 TJS = 0.7505 MOP
24 Nis 2025 1 MOP = 1.3296 TJS 1 TJS = 0.7521 MOP
25 Nis 2025 1 MOP = 1.3242 TJS 1 TJS = 0.7552 MOP
26 Nis 2025 1 MOP = 1.3242 TJS 1 TJS = 0.7552 MOP
27 Nis 2025 1 MOP = 1.3242 TJS 1 TJS = 0.7552 MOP
28 Nis 2025 1 MOP = 1.3205 TJS 1 TJS = 0.7573 MOP
29 Nis 2025 1 MOP = 1.3216 TJS 1 TJS = 0.7567 MOP
30 Nis 2025 1 MOP = 1.3192 TJS 1 TJS = 0.7581 MOP

May 2025

TarihMOP-TJSTJS-MOP
01 May 2025 1 MOP = 1.3194 TJS 1 TJS = 0.7579 MOP
02 May 2025 1 MOP = 1.2964 TJS 1 TJS = 0.7714 MOP
03 May 2025 1 MOP = 1.2964 TJS 1 TJS = 0.7714 MOP
04 May 2025 1 MOP = 1.2964 TJS 1 TJS = 0.7714 MOP
05 May 2025 1 MOP = 1.3028 TJS 1 TJS = 0.7676 MOP
06 May 2025 1 MOP = 1.2998 TJS 1 TJS = 0.7694 MOP
07 May 2025 1 MOP = 1.2979 TJS 1 TJS = 0.7705 MOP
08 May 2025 1 MOP = 1.2898 TJS 1 TJS = 0.7753 MOP
09 May 2025 1 MOP = 1.2918 TJS 1 TJS = 0.7741 MOP
10 May 2025 1 MOP = 1.2918 TJS 1 TJS = 0.7741 MOP
11 May 2025 1 MOP = 1.2918 TJS 1 TJS = 0.7741 MOP
12 May 2025 1 MOP = 1.2982 TJS 1 TJS = 0.7703 MOP
13 May 2025 1 MOP = 1.2918 TJS 1 TJS = 0.7741 MOP
14 May 2025 1 MOP = 1.2894 TJS 1 TJS = 0.7756 MOP
15 May 2025 1 MOP = 1.2875 TJS 1 TJS = 0.7767 MOP
16 May 2025 1 MOP = 1.2808 TJS 1 TJS = 0.7808 MOP
17 May 2025 1 MOP = 1.2808 TJS 1 TJS = 0.7808 MOP
18 May 2025 1 MOP = 1.2808 TJS 1 TJS = 0.7808 MOP
19 May 2025 1 MOP = 1.2817 TJS 1 TJS = 0.7802 MOP
20 May 2025 1 MOP = 1.2739 TJS 1 TJS = 0.785 MOP
21 May 2025 1 MOP = 1.2742 TJS 1 TJS = 0.7848 MOP
22 May 2025 1 MOP = 1.2635 TJS 1 TJS = 0.7915 MOP
23 May 2025 1 MOP = 1.2709 TJS 1 TJS = 0.7868 MOP
24 May 2025 1 MOP = 1.2709 TJS 1 TJS = 0.7868 MOP
25 May 2025 1 MOP = 1.2709 TJS 1 TJS = 0.7868 MOP
26 May 2025 1 MOP = 1.2544 TJS 1 TJS = 0.7972 MOP
27 May 2025 1 MOP = 1.2485 TJS 1 TJS = 0.801 MOP
28 May 2025 1 MOP = 1.2354 TJS 1 TJS = 0.8095 MOP
29 May 2025 1 MOP = 1.2353 TJS 1 TJS = 0.8095 MOP
30 May 2025 1 MOP = 1.238 TJS 1 TJS = 0.8078 MOP
31 May 2025 1 MOP = 1.238 TJS 1 TJS = 0.8078 MOP

Jun 2025

TarihMOP-TJSTJS-MOP
01 Haz 2025 1 MOP = 1.238 TJS 1 TJS = 0.8078 MOP
02 Haz 2025 1 MOP = 1.2377 TJS 1 TJS = 0.808 MOP
03 Haz 2025 1 MOP = 1.2251 TJS 1 TJS = 0.8163 MOP
04 Haz 2025 1 MOP = 1.2248 TJS 1 TJS = 0.8164 MOP
05 Haz 2025 1 MOP = 1.2236 TJS 1 TJS = 0.8173 MOP
06 Haz 2025 1 MOP = 1.2233 TJS 1 TJS = 0.8175 MOP
07 Haz 2025 1 MOP = 1.2233 TJS 1 TJS = 0.8175 MOP
08 Haz 2025 1 MOP = 1.2233 TJS 1 TJS = 0.8175 MOP
09 Haz 2025 1 MOP = 1.2259 TJS 1 TJS = 0.8157 MOP
10 Haz 2025 1 MOP = 1.2338 TJS 1 TJS = 0.8105 MOP
11 Haz 2025 1 MOP = 1.237 TJS 1 TJS = 0.8084 MOP
12 Haz 2025 1 MOP = 1.2535 TJS 1 TJS = 0.7977 MOP
13 Haz 2025 1 MOP = 1.2493 TJS 1 TJS = 0.8005 MOP
14 Haz 2025 1 MOP = 1.2493 TJS 1 TJS = 0.8005 MOP
15 Haz 2025 1 MOP = 1.2493 TJS 1 TJS = 0.8005 MOP

MOP-TJS ve TJS-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats