currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-THB ve THB-MOP döviz kurları - 2026

MOP-THB ve THB-MOP döviz kurları - 2026

MOP-THB ve THB-MOP döviz kurları

2026 yılı için MOP-THB ve THB-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 3,9654 THB
1 THB = 0,2522 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-THBTHB-MOP
01 Oca 2026 1 MOP = 3.9243 THB 1 THB = 0.2548 MOP
02 Oca 2026 1 MOP = 3.912 THB 1 THB = 0.2556 MOP
03 Oca 2026 1 MOP = 3.9247 THB 1 THB = 0.2548 MOP
04 Oca 2026 1 MOP = 3.9247 THB 1 THB = 0.2548 MOP
05 Oca 2026 1 MOP = 3.9049 THB 1 THB = 0.2561 MOP
06 Oca 2026 1 MOP = 3.9002 THB 1 THB = 0.2564 MOP
07 Oca 2026 1 MOP = 3.903 THB 1 THB = 0.2562 MOP
08 Oca 2026 1 MOP = 3.9273 THB 1 THB = 0.2546 MOP
09 Oca 2026 1 MOP = 3.9179 THB 1 THB = 0.2552 MOP
10 Oca 2026 1 MOP = 3.9171 THB 1 THB = 0.2553 MOP
11 Oca 2026 1 MOP = 3.9078 THB 1 THB = 0.2559 MOP
12 Oca 2026 1 MOP = 3.8951 THB 1 THB = 0.2567 MOP
13 Oca 2026 1 MOP = 3.9163 THB 1 THB = 0.2553 MOP
14 Oca 2026 1 MOP = 3.9157 THB 1 THB = 0.2554 MOP
15 Oca 2026 1 MOP = 3.9069 THB 1 THB = 0.256 MOP
16 Oca 2026 1 MOP = 3.9136 THB 1 THB = 0.2555 MOP
17 Oca 2026 1 MOP = 3.9049 THB 1 THB = 0.2561 MOP
18 Oca 2026 1 MOP = 3.9049 THB 1 THB = 0.2561 MOP
19 Oca 2026 1 MOP = 3.8927 THB 1 THB = 0.2569 MOP
20 Oca 2026 1 MOP = 3.8696 THB 1 THB = 0.2584 MOP
21 Oca 2026 1 MOP = 3.8729 THB 1 THB = 0.2582 MOP
22 Oca 2026 1 MOP = 3.9005 THB 1 THB = 0.2564 MOP
23 Oca 2026 1 MOP = 3.8812 THB 1 THB = 0.2576 MOP
24 Oca 2026 1 MOP = 3.9172 THB 1 THB = 0.2553 MOP
25 Oca 2026 1 MOP = 3.9172 THB 1 THB = 0.2553 MOP
26 Oca 2026 1 MOP = 3.8744 THB 1 THB = 0.2581 MOP
27 Oca 2026 1 MOP = 3.8692 THB 1 THB = 0.2585 MOP
28 Oca 2026 1 MOP = 3.8731 THB 1 THB = 0.2582 MOP
29 Oca 2026 1 MOP = 3.8802 THB 1 THB = 0.2577 MOP
30 Oca 2026 1 MOP = 3.9072 THB 1 THB = 0.2559 MOP
31 Oca 2026 1 MOP = 3.8944 THB 1 THB = 0.2568 MOP

Feb 2026

TarihMOP-THBTHB-MOP
01 Şub 2026 1 MOP = 3.8742 THB 1 THB = 0.2581 MOP
02 Şub 2026 1 MOP = 3.9203 THB 1 THB = 0.2551 MOP
03 Şub 2026 1 MOP = 3.9221 THB 1 THB = 0.255 MOP
04 Şub 2026 1 MOP = 3.9313 THB 1 THB = 0.2544 MOP
05 Şub 2026 1 MOP = 3.9429 THB 1 THB = 0.2536 MOP
06 Şub 2026 1 MOP = 3.9289 THB 1 THB = 0.2545 MOP
07 Şub 2026 1 MOP = 3.9301 THB 1 THB = 0.2544 MOP
08 Şub 2026 1 MOP = 3.9301 THB 1 THB = 0.2544 MOP
09 Şub 2026 1 MOP = 3.8774 THB 1 THB = 0.2579 MOP
10 Şub 2026 1 MOP = 3.8793 THB 1 THB = 0.2578 MOP
11 Şub 2026 1 MOP = 3.858 THB 1 THB = 0.2592 MOP
12 Şub 2026 1 MOP = 3.8466 THB 1 THB = 0.26 MOP
13 Şub 2026 1 MOP = 3.8577 THB 1 THB = 0.2592 MOP
14 Şub 2026 1 MOP = 3.8634 THB 1 THB = 0.2588 MOP
15 Şub 2026 1 MOP = 3.8634 THB 1 THB = 0.2588 MOP
16 Şub 2026 1 MOP = 3.8617 THB 1 THB = 0.259 MOP
17 Şub 2026 1 MOP = 3.8849 THB 1 THB = 0.2574 MOP
18 Şub 2026 1 MOP = 3.8863 THB 1 THB = 0.2573 MOP
19 Şub 2026 1 MOP = 3.8729 THB 1 THB = 0.2582 MOP
20 Şub 2026 1 MOP = 3.8752 THB 1 THB = 0.2581 MOP
21 Şub 2026 1 MOP = 3.8742 THB 1 THB = 0.2581 MOP
22 Şub 2026 1 MOP = 3.8742 THB 1 THB = 0.2581 MOP
23 Şub 2026 1 MOP = 3.8597 THB 1 THB = 0.2591 MOP
24 Şub 2026 1 MOP = 3.8546 THB 1 THB = 0.2594 MOP
25 Şub 2026 1 MOP = 3.8632 THB 1 THB = 0.2589 MOP
26 Şub 2026 1 MOP = 3.8563 THB 1 THB = 0.2593 MOP
27 Şub 2026 1 MOP = 3.8595 THB 1 THB = 0.2591 MOP
28 Şub 2026 1 MOP = 3.8728 THB 1 THB = 0.2582 MOP

Mar 2026

TarihMOP-THBTHB-MOP
01 Mar 2026 1 MOP = 3.8728 THB 1 THB = 0.2582 MOP
02 Mar 2026 1 MOP = 3.9005 THB 1 THB = 0.2564 MOP
03 Mar 2026 1 MOP = 3.9479 THB 1 THB = 0.2533 MOP
04 Mar 2026 1 MOP = 3.915 THB 1 THB = 0.2554 MOP
05 Mar 2026 1 MOP = 3.9274 THB 1 THB = 0.2546 MOP
06 Mar 2026 1 MOP = 3.9667 THB 1 THB = 0.2521 MOP
07 Mar 2026 1 MOP = 3.9519 THB 1 THB = 0.253 MOP
08 Mar 2026 1 MOP = 3.9519 THB 1 THB = 0.253 MOP
09 Mar 2026 1 MOP = 3.9778 THB 1 THB = 0.2514 MOP
10 Mar 2026 1 MOP = 3.9278 THB 1 THB = 0.2546 MOP
11 Mar 2026 1 MOP = 3.9378 THB 1 THB = 0.2539 MOP
12 Mar 2026 1 MOP = 3.9532 THB 1 THB = 0.253 MOP
13 Mar 2026 1 MOP = 3.997 THB 1 THB = 0.2502 MOP
14 Mar 2026 1 MOP = 4.0105 THB 1 THB = 0.2493 MOP
15 Mar 2026 1 MOP = 4.0105 THB 1 THB = 0.2493 MOP
16 Mar 2026 1 MOP = 4.013 THB 1 THB = 0.2492 MOP
17 Mar 2026 1 MOP = 4.0102 THB 1 THB = 0.2494 MOP
18 Mar 2026 1 MOP = 4.0273 THB 1 THB = 0.2483 MOP
19 Mar 2026 1 MOP = 4.076 THB 1 THB = 0.2453 MOP
20 Mar 2026 1 MOP = 4.0536 THB 1 THB = 0.2467 MOP
21 Mar 2026 1 MOP = 4.0839 THB 1 THB = 0.2449 MOP
22 Mar 2026 1 MOP = 4.0839 THB 1 THB = 0.2449 MOP
23 Mar 2026 1 MOP = 4.0215 THB 1 THB = 0.2487 MOP
24 Mar 2026 1 MOP = 4.0406 THB 1 THB = 0.2475 MOP
25 Mar 2026 1 MOP = 4.0443 THB 1 THB = 0.2473 MOP
26 Mar 2026 1 MOP = 4.0875 THB 1 THB = 0.2446 MOP
27 Mar 2026 1 MOP = 4.0776 THB 1 THB = 0.2452 MOP
28 Mar 2026 1 MOP = 4.0722 THB 1 THB = 0.2456 MOP
29 Mar 2026 1 MOP = 4.0406 THB 1 THB = 0.2475 MOP
30 Mar 2026 1 MOP = 4.0729 THB 1 THB = 0.2455 MOP
31 Mar 2026 1 MOP = 4.0599 THB 1 THB = 0.2463 MOP

Apr 2026

TarihMOP-THBTHB-MOP
01 Nis 2026 1 MOP = 4.0248 THB 1 THB = 0.2485 MOP
02 Nis 2026 1 MOP = 4.0633 THB 1 THB = 0.2461 MOP
03 Nis 2026 1 MOP = 4.0459 THB 1 THB = 0.2472 MOP
04 Nis 2026 1 MOP = 4.0515 THB 1 THB = 0.2468 MOP
05 Nis 2026 1 MOP = 4.0515 THB 1 THB = 0.2468 MOP
06 Nis 2026 1 MOP = 4.0384 THB 1 THB = 0.2476 MOP
07 Nis 2026 1 MOP = 4.0399 THB 1 THB = 0.2475 MOP
08 Nis 2026 1 MOP = 3.959 THB 1 THB = 0.2526 MOP
09 Nis 2026 1 MOP = 3.9794 THB 1 THB = 0.2513 MOP
10 Nis 2026 1 MOP = 3.9801 THB 1 THB = 0.2512 MOP
11 Nis 2026 1 MOP = 3.9985 THB 1 THB = 0.2501 MOP
12 Nis 2026 1 MOP = 3.9985 THB 1 THB = 0.2501 MOP
13 Nis 2026 1 MOP = 4.0028 THB 1 THB = 0.2498 MOP
14 Nis 2026 1 MOP = 3.9707 THB 1 THB = 0.2518 MOP
15 Nis 2026 1 MOP = 3.9815 THB 1 THB = 0.2512 MOP
16 Nis 2026 1 MOP = 3.9691 THB 1 THB = 0.2519 MOP
17 Nis 2026 1 MOP = 3.9782 THB 1 THB = 0.2514 MOP
18 Nis 2026 1 MOP = 3.9632 THB 1 THB = 0.2523 MOP
19 Nis 2026 1 MOP = 3.9752 THB 1 THB = 0.2516 MOP
20 Nis 2026 1 MOP = 3.9798 THB 1 THB = 0.2513 MOP
21 Nis 2026 1 MOP = 3.9737 THB 1 THB = 0.2517 MOP
22 Nis 2026 1 MOP = 3.9899 THB 1 THB = 0.2506 MOP
23 Nis 2026 1 MOP = 3.9998 THB 1 THB = 0.25 MOP
24 Nis 2026 1 MOP = 4.0098 THB 1 THB = 0.2494 MOP
25 Nis 2026 1 MOP = 4.0134 THB 1 THB = 0.2492 MOP
26 Nis 2026 1 MOP = 4.0134 THB 1 THB = 0.2492 MOP
27 Nis 2026 1 MOP = 3.9996 THB 1 THB = 0.25 MOP
28 Nis 2026 1 MOP = 4.0329 THB 1 THB = 0.248 MOP
29 Nis 2026 1 MOP = 4.0454 THB 1 THB = 0.2472 MOP
30 Nis 2026 1 MOP = 4.0267 THB 1 THB = 0.2483 MOP

May 2026

TarihMOP-THBTHB-MOP
01 May 2026 1 MOP = 4.0328 THB 1 THB = 0.248 MOP
02 May 2026 1 MOP = 4.0285 THB 1 THB = 0.2482 MOP
03 May 2026 1 MOP = 4.0285 THB 1 THB = 0.2482 MOP
04 May 2026 1 MOP = 4.0446 THB 1 THB = 0.2472 MOP
05 May 2026 1 MOP = 4.0423 THB 1 THB = 0.2474 MOP
06 May 2026 1 MOP = 3.976 THB 1 THB = 0.2515 MOP
07 May 2026 1 MOP = 3.9863 THB 1 THB = 0.2509 MOP
08 May 2026 1 MOP = 3.9967 THB 1 THB = 0.2502 MOP
09 May 2026 1 MOP = 4.0046 THB 1 THB = 0.2497 MOP
10 May 2026 1 MOP = 4.0046 THB 1 THB = 0.2497 MOP
11 May 2026 1 MOP = 4.0184 THB 1 THB = 0.2489 MOP
12 May 2026 1 MOP = 4.0239 THB 1 THB = 0.2485 MOP
13 May 2026 1 MOP = 4.0102 THB 1 THB = 0.2494 MOP
14 May 2026 1 MOP = 4.0053 THB 1 THB = 0.2497 MOP
15 May 2026 1 MOP = 4.0482 THB 1 THB = 0.247 MOP
16 May 2026 1 MOP = 4.0346 THB 1 THB = 0.2479 MOP
17 May 2026 1 MOP = 4.0346 THB 1 THB = 0.2479 MOP
18 May 2026 1 MOP = 4.0506 THB 1 THB = 0.2469 MOP
19 May 2026 1 MOP = 4.047 THB 1 THB = 0.2471 MOP
20 May 2026 1 MOP = 4.0493 THB 1 THB = 0.247 MOP
21 May 2026 1 MOP = 4.0495 THB 1 THB = 0.2469 MOP
22 May 2026 1 MOP = 4.0469 THB 1 THB = 0.2471 MOP
23 May 2026 1 MOP = 4.0559 THB 1 THB = 0.2466 MOP
24 May 2026 1 MOP = 4.0559 THB 1 THB = 0.2466 MOP
25 May 2026 1 MOP = 4.0241 THB 1 THB = 0.2485 MOP
26 May 2026 1 MOP = 4.0466 THB 1 THB = 0.2471 MOP
27 May 2026 1 MOP = 4.043 THB 1 THB = 0.2473 MOP
28 May 2026 1 MOP = 4.0556 THB 1 THB = 0.2466 MOP
29 May 2026 1 MOP = 4.0295 THB 1 THB = 0.2482 MOP

MOP-THB ve THB-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats