currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-THB ve THB-MOP döviz kurları - 2025

MOP-THB ve THB-MOP döviz kurları - 2025

MOP-THB ve THB-MOP döviz kurları

2025 yılı için MOP-THB ve THB-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MOP = 4,1911 THB
1 THB = 0,2386 MOP
1Y 2Y 3Y

Jan 2025

TarihMOP-THBTHB-MOP
01 Oca 2025 1 MOP = 4.2763 THB 1 THB = 0.2338 MOP
02 Oca 2025 1 MOP = 4.274 THB 1 THB = 0.234 MOP
03 Oca 2025 1 MOP = 4.2961 THB 1 THB = 0.2328 MOP
04 Oca 2025 1 MOP = 4.3155 THB 1 THB = 0.2317 MOP
05 Oca 2025 1 MOP = 4.3155 THB 1 THB = 0.2317 MOP
06 Oca 2025 1 MOP = 4.2899 THB 1 THB = 0.2331 MOP
07 Oca 2025 1 MOP = 4.3039 THB 1 THB = 0.2323 MOP
08 Oca 2025 1 MOP = 4.3262 THB 1 THB = 0.2311 MOP
09 Oca 2025 1 MOP = 4.3185 THB 1 THB = 0.2316 MOP
10 Oca 2025 1 MOP = 4.3124 THB 1 THB = 0.2319 MOP
11 Oca 2025 1 MOP = 4.3116 THB 1 THB = 0.2319 MOP
12 Oca 2025 1 MOP = 4.3116 THB 1 THB = 0.2319 MOP
13 Oca 2025 1 MOP = 4.3311 THB 1 THB = 0.2309 MOP
14 Oca 2025 1 MOP = 4.3316 THB 1 THB = 0.2309 MOP
15 Oca 2025 1 MOP = 4.326 THB 1 THB = 0.2312 MOP
16 Oca 2025 1 MOP = 4.3094 THB 1 THB = 0.232 MOP
17 Oca 2025 1 MOP = 4.2968 THB 1 THB = 0.2327 MOP
18 Oca 2025 1 MOP = 4.3032 THB 1 THB = 0.2324 MOP
19 Oca 2025 1 MOP = 4.3032 THB 1 THB = 0.2324 MOP
20 Oca 2025 1 MOP = 4.277 THB 1 THB = 0.2338 MOP
21 Oca 2025 1 MOP = 4.2459 THB 1 THB = 0.2355 MOP
22 Oca 2025 1 MOP = 4.2406 THB 1 THB = 0.2358 MOP
23 Oca 2025 1 MOP = 4.2381 THB 1 THB = 0.236 MOP
24 Oca 2025 1 MOP = 4.1943 THB 1 THB = 0.2384 MOP
25 Oca 2025 1 MOP = 4.1941 THB 1 THB = 0.2384 MOP
26 Oca 2025 1 MOP = 4.1941 THB 1 THB = 0.2384 MOP
27 Oca 2025 1 MOP = 4.1932 THB 1 THB = 0.2385 MOP
28 Oca 2025 1 MOP = 4.2189 THB 1 THB = 0.237 MOP
29 Oca 2025 1 MOP = 4.2044 THB 1 THB = 0.2378 MOP
30 Oca 2025 1 MOP = 4.2032 THB 1 THB = 0.2379 MOP
31 Oca 2025 1 MOP = 4.189 THB 1 THB = 0.2387 MOP

Feb 2025

TarihMOP-THBTHB-MOP
01 Şub 2025 1 MOP = 4.2111 THB 1 THB = 0.2375 MOP
02 Şub 2025 1 MOP = 4.2046 THB 1 THB = 0.2378 MOP
03 Şub 2025 1 MOP = 4.2321 THB 1 THB = 0.2363 MOP
04 Şub 2025 1 MOP = 4.2184 THB 1 THB = 0.2371 MOP
05 Şub 2025 1 MOP = 4.1827 THB 1 THB = 0.2391 MOP
06 Şub 2025 1 MOP = 4.2075 THB 1 THB = 0.2377 MOP
07 Şub 2025 1 MOP = 4.1923 THB 1 THB = 0.2385 MOP
08 Şub 2025 1 MOP = 4.2056 THB 1 THB = 0.2378 MOP
09 Şub 2025 1 MOP = 4.2056 THB 1 THB = 0.2378 MOP
10 Şub 2025 1 MOP = 4.2249 THB 1 THB = 0.2367 MOP
11 Şub 2025 1 MOP = 4.2442 THB 1 THB = 0.2356 MOP
12 Şub 2025 1 MOP = 4.2536 THB 1 THB = 0.2351 MOP
13 Şub 2025 1 MOP = 4.2344 THB 1 THB = 0.2362 MOP
14 Şub 2025 1 MOP = 4.1952 THB 1 THB = 0.2384 MOP
15 Şub 2025 1 MOP = 4.2205 THB 1 THB = 0.2369 MOP
16 Şub 2025 1 MOP = 4.2205 THB 1 THB = 0.2369 MOP
17 Şub 2025 1 MOP = 4.2079 THB 1 THB = 0.2376 MOP
18 Şub 2025 1 MOP = 4.2026 THB 1 THB = 0.2379 MOP
19 Şub 2025 1 MOP = 4.2115 THB 1 THB = 0.2374 MOP
20 Şub 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
21 Şub 2025 1 MOP = 4.197 THB 1 THB = 0.2383 MOP
22 Şub 2025 1 MOP = 4.1919 THB 1 THB = 0.2386 MOP
23 Şub 2025 1 MOP = 4.1919 THB 1 THB = 0.2386 MOP
24 Şub 2025 1 MOP = 4.1858 THB 1 THB = 0.2389 MOP
25 Şub 2025 1 MOP = 4.2154 THB 1 THB = 0.2372 MOP
26 Şub 2025 1 MOP = 4.2255 THB 1 THB = 0.2367 MOP
27 Şub 2025 1 MOP = 4.2366 THB 1 THB = 0.236 MOP
28 Şub 2025 1 MOP = 4.2532 THB 1 THB = 0.2351 MOP

Mar 2025

TarihMOP-THBTHB-MOP
01 Mar 2025 1 MOP = 4.2777 THB 1 THB = 0.2338 MOP
02 Mar 2025 1 MOP = 4.2709 THB 1 THB = 0.2341 MOP
03 Mar 2025 1 MOP = 4.2717 THB 1 THB = 0.2341 MOP
04 Mar 2025 1 MOP = 4.2103 THB 1 THB = 0.2375 MOP
05 Mar 2025 1 MOP = 4.2141 THB 1 THB = 0.2373 MOP
06 Mar 2025 1 MOP = 4.212 THB 1 THB = 0.2374 MOP
07 Mar 2025 1 MOP = 4.1978 THB 1 THB = 0.2382 MOP
08 Mar 2025 1 MOP = 4.2048 THB 1 THB = 0.2378 MOP
09 Mar 2025 1 MOP = 4.2123 THB 1 THB = 0.2374 MOP
10 Mar 2025 1 MOP = 4.1989 THB 1 THB = 0.2382 MOP
11 Mar 2025 1 MOP = 4.2326 THB 1 THB = 0.2363 MOP
12 Mar 2025 1 MOP = 4.2222 THB 1 THB = 0.2368 MOP
13 Mar 2025 1 MOP = 4.2204 THB 1 THB = 0.2369 MOP
14 Mar 2025 1 MOP = 4.2108 THB 1 THB = 0.2375 MOP
15 Mar 2025 1 MOP = 4.211 THB 1 THB = 0.2375 MOP
16 Mar 2025 1 MOP = 4.1849 THB 1 THB = 0.239 MOP
17 Mar 2025 1 MOP = 4.2006 THB 1 THB = 0.2381 MOP
18 Mar 2025 1 MOP = 4.1971 THB 1 THB = 0.2383 MOP
19 Mar 2025 1 MOP = 4.1993 THB 1 THB = 0.2381 MOP
20 Mar 2025 1 MOP = 4.2073 THB 1 THB = 0.2377 MOP
21 Mar 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
22 Mar 2025 1 MOP = 4.2465 THB 1 THB = 0.2355 MOP
23 Mar 2025 1 MOP = 4.2159 THB 1 THB = 0.2372 MOP
24 Mar 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
25 Mar 2025 1 MOP = 4.244 THB 1 THB = 0.2356 MOP
26 Mar 2025 1 MOP = 4.2397 THB 1 THB = 0.2359 MOP
27 Mar 2025 1 MOP = 4.232 THB 1 THB = 0.2363 MOP
28 Mar 2025 1 MOP = 4.2434 THB 1 THB = 0.2357 MOP
29 Mar 2025 1 MOP = 4.234 THB 1 THB = 0.2362 MOP
30 Mar 2025 1 MOP = 4.23 THB 1 THB = 0.2364 MOP
31 Mar 2025 1 MOP = 4.2307 THB 1 THB = 0.2364 MOP

Apr 2025

TarihMOP-THBTHB-MOP
01 Nis 2025 1 MOP = 4.2336 THB 1 THB = 0.2362 MOP
02 Nis 2025 1 MOP = 4.2665 THB 1 THB = 0.2344 MOP
03 Nis 2025 1 MOP = 4.2549 THB 1 THB = 0.235 MOP
04 Nis 2025 1 MOP = 4.2744 THB 1 THB = 0.234 MOP
05 Nis 2025 1 MOP = 4.272 THB 1 THB = 0.2341 MOP
06 Nis 2025 1 MOP = 4.272 THB 1 THB = 0.2341 MOP
07 Nis 2025 1 MOP = 4.3163 THB 1 THB = 0.2317 MOP
08 Nis 2025 1 MOP = 4.3419 THB 1 THB = 0.2303 MOP
09 Nis 2025 1 MOP = 4.3268 THB 1 THB = 0.2311 MOP
10 Nis 2025 1 MOP = 4.3022 THB 1 THB = 0.2324 MOP
11 Nis 2025 1 MOP = 4.2382 THB 1 THB = 0.236 MOP
12 Nis 2025 1 MOP = 4.2025 THB 1 THB = 0.238 MOP
13 Nis 2025 1 MOP = 4.181 THB 1 THB = 0.2392 MOP
14 Nis 2025 1 MOP = 4.1888 THB 1 THB = 0.2387 MOP
15 Nis 2025 1 MOP = 4.1962 THB 1 THB = 0.2383 MOP
16 Nis 2025 1 MOP = 4.2004 THB 1 THB = 0.2381 MOP
17 Nis 2025 1 MOP = 4.162 THB 1 THB = 0.2403 MOP
18 Nis 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
19 Nis 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
20 Nis 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
21 Nis 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
22 Nis 2025 1 MOP = 4.1603 THB 1 THB = 0.2404 MOP
23 Nis 2025 1 MOP = 4.1748 THB 1 THB = 0.2395 MOP
24 Nis 2025 1 MOP = 4.1878 THB 1 THB = 0.2388 MOP
25 Nis 2025 1 MOP = 4.2 THB 1 THB = 0.2381 MOP
26 Nis 2025 1 MOP = 4.1944 THB 1 THB = 0.2384 MOP
27 Nis 2025 1 MOP = 4.1944 THB 1 THB = 0.2384 MOP
28 Nis 2025 1 MOP = 4.2002 THB 1 THB = 0.2381 MOP
29 Nis 2025 1 MOP = 4.1816 THB 1 THB = 0.2391 MOP
30 Nis 2025 1 MOP = 4.1848 THB 1 THB = 0.239 MOP

May 2025

TarihMOP-THBTHB-MOP
01 May 2025 1 MOP = 4.1771 THB 1 THB = 0.2394 MOP
02 May 2025 1 MOP = 4.1323 THB 1 THB = 0.242 MOP
03 May 2025 1 MOP = 4.1342 THB 1 THB = 0.2419 MOP
04 May 2025 1 MOP = 4.1342 THB 1 THB = 0.2419 MOP
05 May 2025 1 MOP = 4.125 THB 1 THB = 0.2424 MOP
06 May 2025 1 MOP = 4.0912 THB 1 THB = 0.2444 MOP
07 May 2025 1 MOP = 4.0858 THB 1 THB = 0.2447 MOP
08 May 2025 1 MOP = 4.1037 THB 1 THB = 0.2437 MOP
09 May 2025 1 MOP = 4.1219 THB 1 THB = 0.2426 MOP
10 May 2025 1 MOP = 4.1156 THB 1 THB = 0.243 MOP
11 May 2025 1 MOP = 4.1156 THB 1 THB = 0.243 MOP
12 May 2025 1 MOP = 4.1761 THB 1 THB = 0.2395 MOP
13 May 2025 1 MOP = 4.1406 THB 1 THB = 0.2415 MOP
14 May 2025 1 MOP = 4.1301 THB 1 THB = 0.2421 MOP
15 May 2025 1 MOP = 4.1395 THB 1 THB = 0.2416 MOP
16 May 2025 1 MOP = 4.1403 THB 1 THB = 0.2415 MOP
17 May 2025 1 MOP = 4.129 THB 1 THB = 0.2422 MOP
18 May 2025 1 MOP = 4.129 THB 1 THB = 0.2422 MOP
19 May 2025 1 MOP = 4.1017 THB 1 THB = 0.2438 MOP
20 May 2025 1 MOP = 4.1015 THB 1 THB = 0.2438 MOP
21 May 2025 1 MOP = 4.067 THB 1 THB = 0.2459 MOP
22 May 2025 1 MOP = 4.0802 THB 1 THB = 0.2451 MOP
23 May 2025 1 MOP = 4.0432 THB 1 THB = 0.2473 MOP
24 May 2025 1 MOP = 4.0368 THB 1 THB = 0.2477 MOP
25 May 2025 1 MOP = 4.0368 THB 1 THB = 0.2477 MOP
26 May 2025 1 MOP = 4.0376 THB 1 THB = 0.2477 MOP
27 May 2025 1 MOP = 4.0585 THB 1 THB = 0.2464 MOP
28 May 2025 1 MOP = 4.0415 THB 1 THB = 0.2474 MOP
29 May 2025 1 MOP = 4.0474 THB 1 THB = 0.2471 MOP
30 May 2025 1 MOP = 4.0674 THB 1 THB = 0.2459 MOP
31 May 2025 1 MOP = 4.0629 THB 1 THB = 0.2461 MOP

Jun 2025

TarihMOP-THBTHB-MOP
01 Haz 2025 1 MOP = 4.0629 THB 1 THB = 0.2461 MOP
02 Haz 2025 1 MOP = 4.0314 THB 1 THB = 0.2481 MOP
03 Haz 2025 1 MOP = 4.0328 THB 1 THB = 0.248 MOP
04 Haz 2025 1 MOP = 4.0488 THB 1 THB = 0.247 MOP
05 Haz 2025 1 MOP = 4.0208 THB 1 THB = 0.2487 MOP
06 Haz 2025 1 MOP = 4.0355 THB 1 THB = 0.2478 MOP
07 Haz 2025 1 MOP = 4.0486 THB 1 THB = 0.247 MOP
08 Haz 2025 1 MOP = 4.0486 THB 1 THB = 0.247 MOP
09 Haz 2025 1 MOP = 4.0464 THB 1 THB = 0.2471 MOP
10 Haz 2025 1 MOP = 4.0386 THB 1 THB = 0.2476 MOP
11 Haz 2025 1 MOP = 4.0401 THB 1 THB = 0.2475 MOP
12 Haz 2025 1 MOP = 4.0153 THB 1 THB = 0.249 MOP
13 Haz 2025 1 MOP = 4.0119 THB 1 THB = 0.2493 MOP
14 Haz 2025 1 MOP = 4.0259 THB 1 THB = 0.2484 MOP

MOP-THB ve THB-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats