currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-SZL ve SZL-MOP döviz kurları - 2025

MOP-SZL ve SZL-MOP döviz kurları - 2025

MOP-SZL ve SZL-MOP döviz kurları

2025 yılı için MOP-SZL ve SZL-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MOP = 2,3005 SZL
1 SZL = 0,4347 MOP
1Y 2Y 3Y

Jan 2025

TarihMOP-SZLSZL-MOP
01 Oca 2025 1 MOP = 2.3448 SZL 1 SZL = 0.4265 MOP
02 Oca 2025 1 MOP = 2.3361 SZL 1 SZL = 0.4281 MOP
03 Oca 2025 1 MOP = 2.3416 SZL 1 SZL = 0.4271 MOP
04 Oca 2025 1 MOP = 2.3417 SZL 1 SZL = 0.427 MOP
05 Oca 2025 1 MOP = 2.3417 SZL 1 SZL = 0.427 MOP
06 Oca 2025 1 MOP = 2.3137 SZL 1 SZL = 0.4322 MOP
07 Oca 2025 1 MOP = 2.3198 SZL 1 SZL = 0.4311 MOP
08 Oca 2025 1 MOP = 2.3535 SZL 1 SZL = 0.4249 MOP
09 Oca 2025 1 MOP = 2.3532 SZL 1 SZL = 0.425 MOP
10 Oca 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
11 Oca 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
12 Oca 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
13 Oca 2025 1 MOP = 2.3871 SZL 1 SZL = 0.4189 MOP
14 Oca 2025 1 MOP = 2.3635 SZL 1 SZL = 0.4231 MOP
15 Oca 2025 1 MOP = 2.3546 SZL 1 SZL = 0.4247 MOP
16 Oca 2025 1 MOP = 2.3503 SZL 1 SZL = 0.4255 MOP
17 Oca 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
18 Oca 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
19 Oca 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
20 Oca 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
21 Oca 2025 1 MOP = 2.324 SZL 1 SZL = 0.4303 MOP
22 Oca 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP
23 Oca 2025 1 MOP = 2.3144 SZL 1 SZL = 0.4321 MOP
24 Oca 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
25 Oca 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
26 Oca 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
27 Oca 2025 1 MOP = 2.3253 SZL 1 SZL = 0.4301 MOP
28 Oca 2025 1 MOP = 2.3294 SZL 1 SZL = 0.4293 MOP
29 Oca 2025 1 MOP = 2.3261 SZL 1 SZL = 0.4299 MOP
30 Oca 2025 1 MOP = 2.3072 SZL 1 SZL = 0.4334 MOP
31 Oca 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP

Feb 2025

TarihMOP-SZLSZL-MOP
01 Şub 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP
02 Şub 2025 1 MOP = 2.3238 SZL 1 SZL = 0.4303 MOP
03 Şub 2025 1 MOP = 2.3548 SZL 1 SZL = 0.4247 MOP
04 Şub 2025 1 MOP = 2.3391 SZL 1 SZL = 0.4275 MOP
05 Şub 2025 1 MOP = 2.32 SZL 1 SZL = 0.431 MOP
06 Şub 2025 1 MOP = 2.3169 SZL 1 SZL = 0.4316 MOP
07 Şub 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
08 Şub 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
09 Şub 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
10 Şub 2025 1 MOP = 2.2958 SZL 1 SZL = 0.4356 MOP
11 Şub 2025 1 MOP = 2.2992 SZL 1 SZL = 0.4349 MOP
12 Şub 2025 1 MOP = 2.2983 SZL 1 SZL = 0.4351 MOP
13 Şub 2025 1 MOP = 2.2983 SZL 1 SZL = 0.4351 MOP
14 Şub 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
15 Şub 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
16 Şub 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
17 Şub 2025 1 MOP = 2.2997 SZL 1 SZL = 0.4348 MOP
18 Şub 2025 1 MOP = 2.2996 SZL 1 SZL = 0.4348 MOP
19 Şub 2025 1 MOP = 2.3087 SZL 1 SZL = 0.4331 MOP
20 Şub 2025 1 MOP = 2.3194 SZL 1 SZL = 0.4311 MOP
21 Şub 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
22 Şub 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
23 Şub 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
24 Şub 2025 1 MOP = 2.2919 SZL 1 SZL = 0.4363 MOP
25 Şub 2025 1 MOP = 2.2936 SZL 1 SZL = 0.436 MOP
26 Şub 2025 1 MOP = 2.3028 SZL 1 SZL = 0.4343 MOP
27 Şub 2025 1 MOP = 2.3023 SZL 1 SZL = 0.4344 MOP
28 Şub 2025 1 MOP = 2.3055 SZL 1 SZL = 0.4337 MOP

Mar 2025

TarihMOP-SZLSZL-MOP
01 Mar 2025 1 MOP = 2.3368 SZL 1 SZL = 0.4279 MOP
02 Mar 2025 1 MOP = 2.3323 SZL 1 SZL = 0.4288 MOP
03 Mar 2025 1 MOP = 2.3328 SZL 1 SZL = 0.4287 MOP
04 Mar 2025 1 MOP = 2.3146 SZL 1 SZL = 0.432 MOP
05 Mar 2025 1 MOP = 2.2993 SZL 1 SZL = 0.4349 MOP
06 Mar 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
07 Mar 2025 1 MOP = 2.2639 SZL 1 SZL = 0.4417 MOP
08 Mar 2025 1 MOP = 2.2793 SZL 1 SZL = 0.4387 MOP
09 Mar 2025 1 MOP = 2.2639 SZL 1 SZL = 0.4417 MOP
10 Mar 2025 1 MOP = 2.2751 SZL 1 SZL = 0.4396 MOP
11 Mar 2025 1 MOP = 2.2863 SZL 1 SZL = 0.4374 MOP
12 Mar 2025 1 MOP = 2.3023 SZL 1 SZL = 0.4343 MOP
13 Mar 2025 1 MOP = 2.2969 SZL 1 SZL = 0.4354 MOP
14 Mar 2025 1 MOP = 2.2877 SZL 1 SZL = 0.4371 MOP
15 Mar 2025 1 MOP = 2.2736 SZL 1 SZL = 0.4398 MOP
16 Mar 2025 1 MOP = 2.2692 SZL 1 SZL = 0.4407 MOP
17 Mar 2025 1 MOP = 2.265 SZL 1 SZL = 0.4415 MOP
18 Mar 2025 1 MOP = 2.2594 SZL 1 SZL = 0.4426 MOP
19 Mar 2025 1 MOP = 2.263 SZL 1 SZL = 0.4419 MOP
20 Mar 2025 1 MOP = 2.2686 SZL 1 SZL = 0.4408 MOP
21 Mar 2025 1 MOP = 2.2661 SZL 1 SZL = 0.4413 MOP
22 Mar 2025 1 MOP = 2.2698 SZL 1 SZL = 0.4406 MOP
23 Mar 2025 1 MOP = 2.2714 SZL 1 SZL = 0.4403 MOP
24 Mar 2025 1 MOP = 2.2751 SZL 1 SZL = 0.4395 MOP
25 Mar 2025 1 MOP = 2.2707 SZL 1 SZL = 0.4404 MOP
26 Mar 2025 1 MOP = 2.2796 SZL 1 SZL = 0.4387 MOP
27 Mar 2025 1 MOP = 2.2752 SZL 1 SZL = 0.4395 MOP
28 Mar 2025 1 MOP = 2.2675 SZL 1 SZL = 0.441 MOP
29 Mar 2025 1 MOP = 2.2976 SZL 1 SZL = 0.4352 MOP
30 Mar 2025 1 MOP = 2.2911 SZL 1 SZL = 0.4365 MOP
31 Mar 2025 1 MOP = 2.2889 SZL 1 SZL = 0.4369 MOP

Apr 2025

TarihMOP-SZLSZL-MOP
01 Nis 2025 1 MOP = 2.2925 SZL 1 SZL = 0.4362 MOP
02 Nis 2025 1 MOP = 2.3298 SZL 1 SZL = 0.4292 MOP
03 Nis 2025 1 MOP = 2.3406 SZL 1 SZL = 0.4272 MOP
04 Nis 2025 1 MOP = 2.3828 SZL 1 SZL = 0.4197 MOP
05 Nis 2025 1 MOP = 2.3829 SZL 1 SZL = 0.4197 MOP
06 Nis 2025 1 MOP = 2.3829 SZL 1 SZL = 0.4197 MOP
07 Nis 2025 1 MOP = 2.4198 SZL 1 SZL = 0.4133 MOP
08 Nis 2025 1 MOP = 2.4464 SZL 1 SZL = 0.4088 MOP
09 Nis 2025 1 MOP = 2.4695 SZL 1 SZL = 0.4049 MOP
10 Nis 2025 1 MOP = 2.4823 SZL 1 SZL = 0.4028 MOP
11 Nis 2025 1 MOP = 2.4437 SZL 1 SZL = 0.4092 MOP
12 Nis 2025 1 MOP = 2.4136 SZL 1 SZL = 0.4143 MOP
13 Nis 2025 1 MOP = 2.3937 SZL 1 SZL = 0.4178 MOP
14 Nis 2025 1 MOP = 2.399 SZL 1 SZL = 0.4168 MOP
15 Nis 2025 1 MOP = 2.3613 SZL 1 SZL = 0.4235 MOP
16 Nis 2025 1 MOP = 2.3779 SZL 1 SZL = 0.4205 MOP
17 Nis 2025 1 MOP = 2.3591 SZL 1 SZL = 0.4239 MOP
18 Nis 2025 1 MOP = 2.3553 SZL 1 SZL = 0.4246 MOP
19 Nis 2025 1 MOP = 2.3554 SZL 1 SZL = 0.4246 MOP
20 Nis 2025 1 MOP = 2.3554 SZL 1 SZL = 0.4246 MOP
21 Nis 2025 1 MOP = 2.3553 SZL 1 SZL = 0.4246 MOP
22 Nis 2025 1 MOP = 2.3313 SZL 1 SZL = 0.4289 MOP
23 Nis 2025 1 MOP = 2.3245 SZL 1 SZL = 0.4302 MOP
24 Nis 2025 1 MOP = 2.3342 SZL 1 SZL = 0.4284 MOP
25 Nis 2025 1 MOP = 2.3599 SZL 1 SZL = 0.4237 MOP
26 Nis 2025 1 MOP = 2.3382 SZL 1 SZL = 0.4277 MOP
27 Nis 2025 1 MOP = 2.3382 SZL 1 SZL = 0.4277 MOP
28 Nis 2025 1 MOP = 2.3363 SZL 1 SZL = 0.428 MOP
29 Nis 2025 1 MOP = 2.3214 SZL 1 SZL = 0.4308 MOP
30 Nis 2025 1 MOP = 2.3285 SZL 1 SZL = 0.4295 MOP

May 2025

TarihMOP-SZLSZL-MOP
01 May 2025 1 MOP = 2.3288 SZL 1 SZL = 0.4294 MOP
02 May 2025 1 MOP = 2.3047 SZL 1 SZL = 0.4339 MOP
03 May 2025 1 MOP = 2.3047 SZL 1 SZL = 0.4339 MOP
04 May 2025 1 MOP = 2.3047 SZL 1 SZL = 0.4339 MOP
05 May 2025 1 MOP = 2.293 SZL 1 SZL = 0.4361 MOP
06 May 2025 1 MOP = 2.2875 SZL 1 SZL = 0.4372 MOP
07 May 2025 1 MOP = 2.2868 SZL 1 SZL = 0.4373 MOP
08 May 2025 1 MOP = 2.2716 SZL 1 SZL = 0.4402 MOP
09 May 2025 1 MOP = 2.2691 SZL 1 SZL = 0.4407 MOP
10 May 2025 1 MOP = 2.2789 SZL 1 SZL = 0.4388 MOP
11 May 2025 1 MOP = 2.2683 SZL 1 SZL = 0.4409 MOP
12 May 2025 1 MOP = 2.2834 SZL 1 SZL = 0.4379 MOP
13 May 2025 1 MOP = 2.2823 SZL 1 SZL = 0.4382 MOP
14 May 2025 1 MOP = 2.2672 SZL 1 SZL = 0.4411 MOP
15 May 2025 1 MOP = 2.2544 SZL 1 SZL = 0.4436 MOP
16 May 2025 1 MOP = 2.2432 SZL 1 SZL = 0.4458 MOP
17 May 2025 1 MOP = 2.2432 SZL 1 SZL = 0.4458 MOP
18 May 2025 1 MOP = 2.2432 SZL 1 SZL = 0.4458 MOP
19 May 2025 1 MOP = 2.241 SZL 1 SZL = 0.4462 MOP
20 May 2025 1 MOP = 2.2321 SZL 1 SZL = 0.448 MOP
21 May 2025 1 MOP = 2.2164 SZL 1 SZL = 0.4512 MOP
22 May 2025 1 MOP = 2.2364 SZL 1 SZL = 0.4472 MOP
23 May 2025 1 MOP = 2.2188 SZL 1 SZL = 0.4507 MOP
24 May 2025 1 MOP = 2.2188 SZL 1 SZL = 0.4507 MOP
25 May 2025 1 MOP = 2.2188 SZL 1 SZL = 0.4507 MOP
26 May 2025 1 MOP = 2.2127 SZL 1 SZL = 0.4519 MOP
27 May 2025 1 MOP = 2.2161 SZL 1 SZL = 0.4512 MOP
28 May 2025 1 MOP = 2.2161 SZL 1 SZL = 0.4512 MOP
29 May 2025 1 MOP = 2.2097 SZL 1 SZL = 0.4525 MOP
30 May 2025 1 MOP = 2.216 SZL 1 SZL = 0.4513 MOP
31 May 2025 1 MOP = 2.216 SZL 1 SZL = 0.4513 MOP

Jun 2025

TarihMOP-SZLSZL-MOP
01 Haz 2025 1 MOP = 2.213 SZL 1 SZL = 0.4519 MOP
02 Haz 2025 1 MOP = 2.2193 SZL 1 SZL = 0.4506 MOP
03 Haz 2025 1 MOP = 2.2154 SZL 1 SZL = 0.4514 MOP
04 Haz 2025 1 MOP = 2.206 SZL 1 SZL = 0.4533 MOP
05 Haz 2025 1 MOP = 2.1956 SZL 1 SZL = 0.4555 MOP
06 Haz 2025 1 MOP = 2.1967 SZL 1 SZL = 0.4552 MOP
07 Haz 2025 1 MOP = 2.1963 SZL 1 SZL = 0.4553 MOP
08 Haz 2025 1 MOP = 2.1963 SZL 1 SZL = 0.4553 MOP
09 Haz 2025 1 MOP = 2.191 SZL 1 SZL = 0.4564 MOP
10 Haz 2025 1 MOP = 2.1919 SZL 1 SZL = 0.4562 MOP
11 Haz 2025 1 MOP = 2.2006 SZL 1 SZL = 0.4544 MOP
12 Haz 2025 1 MOP = 2.2001 SZL 1 SZL = 0.4545 MOP
13 Haz 2025 1 MOP = 2.2246 SZL 1 SZL = 0.4495 MOP
14 Haz 2025 1 MOP = 2.2246 SZL 1 SZL = 0.4495 MOP

MOP-SZL ve SZL-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats