> MOP-SZL ve SZL-MOP döviz kurları - 2024

MOP-SZL ve SZL-MOP döviz kurları - 2024

MOP-SZL ve SZL-MOP döviz kurları

2024 yılı için MOP-SZL ve SZL-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 2,2821 SZL

1 SZL = 0,4382 MOP

1Y 2Y 3Y

MOP'den SZL'yeSZL'den MOP'E

Jan 2024

Tarih	MOP-SZL	SZL-MOP
01 Oca 2024	1 MOP = 2.2938 SZL	1 SZL = 0.436 MOP
02 Oca 2024	1 MOP = 2.2941 SZL	1 SZL = 0.4359 MOP
03 Oca 2024	1 MOP = 2.336 SZL	1 SZL = 0.4281 MOP
04 Oca 2024	1 MOP = 2.3234 SZL	1 SZL = 0.4304 MOP
05 Oca 2024	1 MOP = 2.341 SZL	1 SZL = 0.4272 MOP
06 Oca 2024	1 MOP = 2.3409 SZL	1 SZL = 0.4272 MOP
07 Oca 2024	1 MOP = 2.3409 SZL	1 SZL = 0.4272 MOP
08 Oca 2024	1 MOP = 2.3309 SZL	1 SZL = 0.429 MOP
09 Oca 2024	1 MOP = 2.3242 SZL	1 SZL = 0.4302 MOP
10 Oca 2024	1 MOP = 2.3122 SZL	1 SZL = 0.4325 MOP
11 Oca 2024	1 MOP = 2.3105 SZL	1 SZL = 0.4328 MOP
12 Oca 2024	1 MOP = 2.3157 SZL	1 SZL = 0.4318 MOP
13 Oca 2024	1 MOP = 2.3155 SZL	1 SZL = 0.4319 MOP
14 Oca 2024	1 MOP = 2.3155 SZL	1 SZL = 0.4319 MOP
15 Oca 2024	1 MOP = 2.3178 SZL	1 SZL = 0.4315 MOP
16 Oca 2024	1 MOP = 2.3451 SZL	1 SZL = 0.4264 MOP
17 Oca 2024	1 MOP = 2.3616 SZL	1 SZL = 0.4234 MOP
18 Oca 2024	1 MOP = 2.3471 SZL	1 SZL = 0.4261 MOP
19 Oca 2024	1 MOP = 2.358 SZL	1 SZL = 0.4241 MOP
20 Oca 2024	1 MOP = 2.3579 SZL	1 SZL = 0.4241 MOP
21 Oca 2024	1 MOP = 2.3579 SZL	1 SZL = 0.4241 MOP
22 Oca 2024	1 MOP = 2.3768 SZL	1 SZL = 0.4207 MOP
23 Oca 2024	1 MOP = 2.3748 SZL	1 SZL = 0.4211 MOP
24 Oca 2024	1 MOP = 2.3407 SZL	1 SZL = 0.4272 MOP
25 Oca 2024	1 MOP = 2.3473 SZL	1 SZL = 0.426 MOP
26 Oca 2024	1 MOP = 2.3324 SZL	1 SZL = 0.4287 MOP
27 Oca 2024	1 MOP = 2.3323 SZL	1 SZL = 0.4288 MOP
28 Oca 2024	1 MOP = 2.3323 SZL	1 SZL = 0.4288 MOP
29 Oca 2024	1 MOP = 2.3329 SZL	1 SZL = 0.4287 MOP
30 Oca 2024	1 MOP = 2.3445 SZL	1 SZL = 0.4265 MOP
31 Oca 2024	1 MOP = 2.3278 SZL	1 SZL = 0.4296 MOP

Feb 2024

Tarih	MOP-SZL	SZL-MOP
01 Şub 2024	1 MOP = 2.3268 SZL	1 SZL = 0.4298 MOP
02 Şub 2024	1 MOP = 2.3154 SZL	1 SZL = 0.4319 MOP
03 Şub 2024	1 MOP = 2.3095 SZL	1 SZL = 0.433 MOP
04 Şub 2024	1 MOP = 2.3095 SZL	1 SZL = 0.433 MOP
05 Şub 2024	1 MOP = 2.3511 SZL	1 SZL = 0.4253 MOP
06 Şub 2024	1 MOP = 2.3519 SZL	1 SZL = 0.4252 MOP
07 Şub 2024	1 MOP = 2.3469 SZL	1 SZL = 0.4261 MOP
08 Şub 2024	1 MOP = 2.3552 SZL	1 SZL = 0.4246 MOP
09 Şub 2024	1 MOP = 2.3604 SZL	1 SZL = 0.4237 MOP
10 Şub 2024	1 MOP = 2.3604 SZL	1 SZL = 0.4237 MOP
11 Şub 2024	1 MOP = 2.3604 SZL	1 SZL = 0.4237 MOP
12 Şub 2024	1 MOP = 2.3622 SZL	1 SZL = 0.4233 MOP
13 Şub 2024	1 MOP = 2.3392 SZL	1 SZL = 0.4275 MOP
14 Şub 2024	1 MOP = 2.3772 SZL	1 SZL = 0.4207 MOP
15 Şub 2024	1 MOP = 2.3602 SZL	1 SZL = 0.4237 MOP
16 Şub 2024	1 MOP = 2.343 SZL	1 SZL = 0.4268 MOP
17 Şub 2024	1 MOP = 2.3424 SZL	1 SZL = 0.4269 MOP
18 Şub 2024	1 MOP = 2.3432 SZL	1 SZL = 0.4268 MOP
19 Şub 2024	1 MOP = 2.356 SZL	1 SZL = 0.4244 MOP
20 Şub 2024	1 MOP = 2.3599 SZL	1 SZL = 0.4237 MOP
21 Şub 2024	1 MOP = 2.3476 SZL	1 SZL = 0.426 MOP
22 Şub 2024	1 MOP = 2.354 SZL	1 SZL = 0.4248 MOP
23 Şub 2024	1 MOP = 2.3925 SZL	1 SZL = 0.418 MOP
24 Şub 2024	1 MOP = 2.3924 SZL	1 SZL = 0.418 MOP
25 Şub 2024	1 MOP = 2.3924 SZL	1 SZL = 0.418 MOP
26 Şub 2024	1 MOP = 2.3936 SZL	1 SZL = 0.4178 MOP
27 Şub 2024	1 MOP = 2.3763 SZL	1 SZL = 0.4208 MOP
28 Şub 2024	1 MOP = 2.389 SZL	1 SZL = 0.4186 MOP
29 Şub 2024	1 MOP = 2.3859 SZL	1 SZL = 0.4191 MOP

Mar 2024

Tarih	MOP-SZL	SZL-MOP
01 Mar 2024	1 MOP = 2.3771 SZL	1 SZL = 0.4207 MOP
02 Mar 2024	1 MOP = 2.377 SZL	1 SZL = 0.4207 MOP
03 Mar 2024	1 MOP = 2.377 SZL	1 SZL = 0.4207 MOP
04 Mar 2024	1 MOP = 2.3658 SZL	1 SZL = 0.4227 MOP
05 Mar 2024	1 MOP = 2.3537 SZL	1 SZL = 0.4249 MOP
06 Mar 2024	1 MOP = 2.3401 SZL	1 SZL = 0.4273 MOP
07 Mar 2024	1 MOP = 2.3312 SZL	1 SZL = 0.429 MOP
08 Mar 2024	1 MOP = 2.3141 SZL	1 SZL = 0.4321 MOP
09 Mar 2024	1 MOP = 2.3142 SZL	1 SZL = 0.4321 MOP
10 Mar 2024	1 MOP = 2.3142 SZL	1 SZL = 0.4321 MOP
11 Mar 2024	1 MOP = 2.3214 SZL	1 SZL = 0.4308 MOP
12 Mar 2024	1 MOP = 2.3043 SZL	1 SZL = 0.434 MOP
13 Mar 2024	1 MOP = 2.3135 SZL	1 SZL = 0.4322 MOP
14 Mar 2024	1 MOP = 2.309 SZL	1 SZL = 0.4331 MOP
15 Mar 2024	1 MOP = 2.3154 SZL	1 SZL = 0.4319 MOP
16 Mar 2024	1 MOP = 2.3154 SZL	1 SZL = 0.4319 MOP
17 Mar 2024	1 MOP = 2.3154 SZL	1 SZL = 0.4319 MOP
18 Mar 2024	1 MOP = 2.3407 SZL	1 SZL = 0.4272 MOP
19 Mar 2024	1 MOP = 2.3549 SZL	1 SZL = 0.4246 MOP
20 Mar 2024	1 MOP = 2.3453 SZL	1 SZL = 0.4264 MOP
21 Mar 2024	1 MOP = 2.3287 SZL	1 SZL = 0.4294 MOP
22 Mar 2024	1 MOP = 2.3643 SZL	1 SZL = 0.423 MOP
23 Mar 2024	1 MOP = 2.3643 SZL	1 SZL = 0.423 MOP
24 Mar 2024	1 MOP = 2.3643 SZL	1 SZL = 0.423 MOP
25 Mar 2024	1 MOP = 2.3534 SZL	1 SZL = 0.4249 MOP
26 Mar 2024	1 MOP = 2.347 SZL	1 SZL = 0.4261 MOP
27 Mar 2024	1 MOP = 2.3487 SZL	1 SZL = 0.4258 MOP
28 Mar 2024	1 MOP = 2.363 SZL	1 SZL = 0.4232 MOP
29 Mar 2024	1 MOP = 2.3445 SZL	1 SZL = 0.4265 MOP
30 Mar 2024	1 MOP = 2.3443 SZL	1 SZL = 0.4266 MOP
31 Mar 2024	1 MOP = 2.3443 SZL	1 SZL = 0.4266 MOP

Apr 2024

Tarih	MOP-SZL	SZL-MOP
01 Nis 2024	1 MOP = 2.3443 SZL	1 SZL = 0.4266 MOP
02 Nis 2024	1 MOP = 2.3335 SZL	1 SZL = 0.4285 MOP
03 Nis 2024	1 MOP = 2.3324 SZL	1 SZL = 0.4287 MOP
04 Nis 2024	1 MOP = 2.3079 SZL	1 SZL = 0.4333 MOP
05 Nis 2024	1 MOP = 2.3062 SZL	1 SZL = 0.4336 MOP
06 Nis 2024	1 MOP = 2.3062 SZL	1 SZL = 0.4336 MOP
07 Nis 2024	1 MOP = 2.3062 SZL	1 SZL = 0.4336 MOP
08 Nis 2024	1 MOP = 2.2999 SZL	1 SZL = 0.4348 MOP
09 Nis 2024	1 MOP = 2.292 SZL	1 SZL = 0.4363 MOP
10 Nis 2024	1 MOP = 2.2922 SZL	1 SZL = 0.4363 MOP
11 Nis 2024	1 MOP = 2.331 SZL	1 SZL = 0.429 MOP
12 Nis 2024	1 MOP = 2.3288 SZL	1 SZL = 0.4294 MOP
13 Nis 2024	1 MOP = 2.3429 SZL	1 SZL = 0.4268 MOP
14 Nis 2024	1 MOP = 2.3288 SZL	1 SZL = 0.4294 MOP
15 Nis 2024	1 MOP = 2.3505 SZL	1 SZL = 0.4254 MOP
16 Nis 2024	1 MOP = 2.3629 SZL	1 SZL = 0.4232 MOP
17 Nis 2024	1 MOP = 2.3594 SZL	1 SZL = 0.4238 MOP
18 Nis 2024	1 MOP = 2.3612 SZL	1 SZL = 0.4235 MOP
19 Nis 2024	1 MOP = 2.3829 SZL	1 SZL = 0.4197 MOP
20 Nis 2024	1 MOP = 2.3829 SZL	1 SZL = 0.4197 MOP
21 Nis 2024	1 MOP = 2.3829 SZL	1 SZL = 0.4197 MOP
22 Nis 2024	1 MOP = 2.3648 SZL	1 SZL = 0.4229 MOP
23 Nis 2024	1 MOP = 2.3835 SZL	1 SZL = 0.4195 MOP
24 Nis 2024	1 MOP = 2.3757 SZL	1 SZL = 0.4209 MOP
25 Nis 2024	1 MOP = 2.3598 SZL	1 SZL = 0.4238 MOP
26 Nis 2024	1 MOP = 2.3396 SZL	1 SZL = 0.4274 MOP
27 Nis 2024	1 MOP = 2.3396 SZL	1 SZL = 0.4274 MOP
28 Nis 2024	1 MOP = 2.3396 SZL	1 SZL = 0.4274 MOP
29 Nis 2024	1 MOP = 2.3253 SZL	1 SZL = 0.4301 MOP
30 Nis 2024	1 MOP = 2.3188 SZL	1 SZL = 0.4313 MOP

May 2024

Tarih	MOP-SZL	SZL-MOP
01 May 2024	1 MOP = 2.3172 SZL	1 SZL = 0.4316 MOP
02 May 2024	1 MOP = 2.3164 SZL	1 SZL = 0.4317 MOP
03 May 2024	1 MOP = 2.3005 SZL	1 SZL = 0.4347 MOP
04 May 2024	1 MOP = 2.3006 SZL	1 SZL = 0.4347 MOP
05 May 2024	1 MOP = 2.3006 SZL	1 SZL = 0.4347 MOP
06 May 2024	1 MOP = 2.2888 SZL	1 SZL = 0.4369 MOP
07 May 2024	1 MOP = 2.2899 SZL	1 SZL = 0.4367 MOP
08 May 2024	1 MOP = 2.3098 SZL	1 SZL = 0.4329 MOP
09 May 2024	1 MOP = 2.2974 SZL	1 SZL = 0.4353 MOP
10 May 2024	1 MOP = 2.2847 SZL	1 SZL = 0.4377 MOP
11 May 2024	1 MOP = 2.2847 SZL	1 SZL = 0.4377 MOP
12 May 2024	1 MOP = 2.2847 SZL	1 SZL = 0.4377 MOP
13 May 2024	1 MOP = 2.2832 SZL	1 SZL = 0.438 MOP
14 May 2024	1 MOP = 2.287 SZL	1 SZL = 0.4373 MOP
15 May 2024	1 MOP = 2.2888 SZL	1 SZL = 0.4369 MOP
16 May 2024	1 MOP = 2.2669 SZL	1 SZL = 0.4411 MOP
17 May 2024	1 MOP = 2.2759 SZL	1 SZL = 0.4394 MOP
18 May 2024	1 MOP = 2.2759 SZL	1 SZL = 0.4394 MOP
19 May 2024	1 MOP = 2.2759 SZL	1 SZL = 0.4394 MOP
20 May 2024	1 MOP = 2.2672 SZL	1 SZL = 0.4411 MOP
21 May 2024	1 MOP = 2.2549 SZL	1 SZL = 0.4435 MOP
22 May 2024	1 MOP = 2.2612 SZL	1 SZL = 0.4422 MOP
23 May 2024	1 MOP = 2.2842 SZL	1 SZL = 0.4378 MOP
24 May 2024	1 MOP = 2.2846 SZL	1 SZL = 0.4377 MOP
25 May 2024	1 MOP = 2.2846 SZL	1 SZL = 0.4377 MOP
26 May 2024	1 MOP = 2.2846 SZL	1 SZL = 0.4377 MOP
27 May 2024	1 MOP = 2.2844 SZL	1 SZL = 0.4377 MOP
28 May 2024	1 MOP = 2.2853 SZL	1 SZL = 0.4376 MOP
29 May 2024	1 MOP = 2.2715 SZL	1 SZL = 0.4402 MOP
30 May 2024	1 MOP = 2.3146 SZL	1 SZL = 0.432 MOP
31 May 2024	1 MOP = 2.3283 SZL	1 SZL = 0.4295 MOP

Jun 2024

Tarih	MOP-SZL	SZL-MOP
01 Haz 2024	1 MOP = 2.3283 SZL	1 SZL = 0.4295 MOP
02 Haz 2024	1 MOP = 2.3283 SZL	1 SZL = 0.4295 MOP
03 Haz 2024	1 MOP = 2.3225 SZL	1 SZL = 0.4306 MOP
04 Haz 2024	1 MOP = 2.3221 SZL	1 SZL = 0.4307 MOP
05 Haz 2024	1 MOP = 2.3451 SZL	1 SZL = 0.4264 MOP
06 Haz 2024	1 MOP = 2.3588 SZL	1 SZL = 0.4239 MOP
07 Haz 2024	1 MOP = 2.3506 SZL	1 SZL = 0.4254 MOP
08 Haz 2024	1 MOP = 2.3507 SZL	1 SZL = 0.4254 MOP
09 Haz 2024	1 MOP = 2.3507 SZL	1 SZL = 0.4254 MOP
10 Haz 2024	1 MOP = 2.3292 SZL	1 SZL = 0.4293 MOP
11 Haz 2024	1 MOP = 2.3215 SZL	1 SZL = 0.4308 MOP
12 Haz 2024	1 MOP = 2.3153 SZL	1 SZL = 0.4319 MOP
13 Haz 2024	1 MOP = 2.2841 SZL	1 SZL = 0.4378 MOP
14 Haz 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
15 Haz 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
16 Haz 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
17 Haz 2024	1 MOP = 2.2647 SZL	1 SZL = 0.4416 MOP
18 Haz 2024	1 MOP = 2.2538 SZL	1 SZL = 0.4437 MOP
19 Haz 2024	1 MOP = 2.2376 SZL	1 SZL = 0.4469 MOP
20 Haz 2024	1 MOP = 2.2523 SZL	1 SZL = 0.444 MOP
21 Haz 2024	1 MOP = 2.2261 SZL	1 SZL = 0.4492 MOP
22 Haz 2024	1 MOP = 2.2262 SZL	1 SZL = 0.4492 MOP
23 Haz 2024	1 MOP = 2.2262 SZL	1 SZL = 0.4492 MOP
24 Haz 2024	1 MOP = 2.2543 SZL	1 SZL = 0.4436 MOP
25 Haz 2024	1 MOP = 2.2552 SZL	1 SZL = 0.4434 MOP
26 Haz 2024	1 MOP = 2.2589 SZL	1 SZL = 0.4427 MOP
27 Haz 2024	1 MOP = 2.2806 SZL	1 SZL = 0.4385 MOP
28 Haz 2024	1 MOP = 2.2604 SZL	1 SZL = 0.4424 MOP
29 Haz 2024	1 MOP = 2.2604 SZL	1 SZL = 0.4424 MOP
30 Haz 2024	1 MOP = 2.2604 SZL	1 SZL = 0.4424 MOP

Jul 2024

Tarih	MOP-SZL	SZL-MOP
01 Tem 2024	1 MOP = 2.2433 SZL	1 SZL = 0.4458 MOP
02 Tem 2024	1 MOP = 2.2955 SZL	1 SZL = 0.4356 MOP
03 Tem 2024	1 MOP = 2.2962 SZL	1 SZL = 0.4355 MOP
04 Tem 2024	1 MOP = 2.284 SZL	1 SZL = 0.4378 MOP
05 Tem 2024	1 MOP = 2.2644 SZL	1 SZL = 0.4416 MOP
06 Tem 2024	1 MOP = 2.2644 SZL	1 SZL = 0.4416 MOP
07 Tem 2024	1 MOP = 2.2644 SZL	1 SZL = 0.4416 MOP
08 Tem 2024	1 MOP = 2.2559 SZL	1 SZL = 0.4433 MOP
09 Tem 2024	1 MOP = 2.2522 SZL	1 SZL = 0.444 MOP
10 Tem 2024	1 MOP = 2.2469 SZL	1 SZL = 0.4451 MOP
11 Tem 2024	1 MOP = 2.2487 SZL	1 SZL = 0.4447 MOP
12 Tem 2024	1 MOP = 2.238 SZL	1 SZL = 0.4468 MOP
13 Tem 2024	1 MOP = 2.2386 SZL	1 SZL = 0.4467 MOP
14 Tem 2024	1 MOP = 2.238 SZL	1 SZL = 0.4468 MOP
15 Tem 2024	1 MOP = 2.262 SZL	1 SZL = 0.4421 MOP
16 Tem 2024	1 MOP = 2.2519 SZL	1 SZL = 0.4441 MOP
17 Tem 2024	1 MOP = 2.2617 SZL	1 SZL = 0.4421 MOP
18 Tem 2024	1 MOP = 2.2671 SZL	1 SZL = 0.4411 MOP
19 Tem 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
20 Tem 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
21 Tem 2024	1 MOP = 2.2809 SZL	1 SZL = 0.4384 MOP
22 Tem 2024	1 MOP = 2.2692 SZL	1 SZL = 0.4407 MOP
23 Tem 2024	1 MOP = 2.282 SZL	1 SZL = 0.4382 MOP
24 Tem 2024	1 MOP = 2.2754 SZL	1 SZL = 0.4395 MOP
25 Tem 2024	1 MOP = 2.2987 SZL	1 SZL = 0.435 MOP
26 Tem 2024	1 MOP = 2.27 SZL	1 SZL = 0.4405 MOP
27 Tem 2024	1 MOP = 2.2701 SZL	1 SZL = 0.4405 MOP
28 Tem 2024	1 MOP = 2.2701 SZL	1 SZL = 0.4405 MOP
29 Tem 2024	1 MOP = 2.2823 SZL	1 SZL = 0.4382 MOP
30 Tem 2024	1 MOP = 2.2759 SZL	1 SZL = 0.4394 MOP
31 Tem 2024	1 MOP = 2.2634 SZL	1 SZL = 0.4418 MOP

Aug 2024

Tarih	MOP-SZL	SZL-MOP
01 Ağu 2024	1 MOP = 2.2633 SZL	1 SZL = 0.4418 MOP
02 Ağu 2024	1 MOP = 2.2605 SZL	1 SZL = 0.4424 MOP
03 Ağu 2024	1 MOP = 2.2604 SZL	1 SZL = 0.4424 MOP
04 Ağu 2024	1 MOP = 2.2604 SZL	1 SZL = 0.4424 MOP
05 Ağu 2024	1 MOP = 2.3223 SZL	1 SZL = 0.4306 MOP
06 Ağu 2024	1 MOP = 2.3076 SZL	1 SZL = 0.4334 MOP
07 Ağu 2024	1 MOP = 2.2824 SZL	1 SZL = 0.4381 MOP
08 Ağu 2024	1 MOP = 2.2948 SZL	1 SZL = 0.4358 MOP
09 Ağu 2024	1 MOP = 2.2794 SZL	1 SZL = 0.4387 MOP
10 Ağu 2024	1 MOP = 2.2803 SZL	1 SZL = 0.4385 MOP
11 Ağu 2024	1 MOP = 2.2794 SZL	1 SZL = 0.4387 MOP
12 Ağu 2024	1 MOP = 2.2699 SZL	1 SZL = 0.4405 MOP
13 Ağu 2024	1 MOP = 2.2671 SZL	1 SZL = 0.4411 MOP
14 Ağu 2024	1 MOP = 2.2498 SZL	1 SZL = 0.4445 MOP
15 Ağu 2024	1 MOP = 2.2428 SZL	1 SZL = 0.4459 MOP
16 Ağu 2024	1 MOP = 2.2301 SZL	1 SZL = 0.4484 MOP
17 Ağu 2024	1 MOP = 2.2301 SZL	1 SZL = 0.4484 MOP
18 Ağu 2024	1 MOP = 2.2301 SZL	1 SZL = 0.4484 MOP
19 Ağu 2024	1 MOP = 2.2211 SZL	1 SZL = 0.4502 MOP
20 Ağu 2024	1 MOP = 2.2172 SZL	1 SZL = 0.451 MOP
21 Ağu 2024	1 MOP = 2.2185 SZL	1 SZL = 0.4508 MOP
22 Ağu 2024	1 MOP = 2.2354 SZL	1 SZL = 0.4474 MOP
23 Ağu 2024	1 MOP = 2.2332 SZL	1 SZL = 0.4478 MOP
24 Ağu 2024	1 MOP = 2.2332 SZL	1 SZL = 0.4478 MOP
25 Ağu 2024	1 MOP = 2.2332 SZL	1 SZL = 0.4478 MOP
26 Ağu 2024	1 MOP = 2.2083 SZL	1 SZL = 0.4528 MOP
27 Ağu 2024	1 MOP = 2.2105 SZL	1 SZL = 0.4524 MOP
28 Ağu 2024	1 MOP = 2.2114 SZL	1 SZL = 0.4522 MOP
29 Ağu 2024	1 MOP = 2.2022 SZL	1 SZL = 0.4541 MOP
30 Ağu 2024	1 MOP = 2.1959 SZL	1 SZL = 0.4554 MOP
31 Ağu 2024	1 MOP = 2.2102 SZL	1 SZL = 0.4525 MOP

Sep 2024

Tarih	MOP-SZL	SZL-MOP
01 Eyl 2024	1 MOP = 2.196 SZL	1 SZL = 0.4554 MOP
02 Eyl 2024	1 MOP = 2.229 SZL	1 SZL = 0.4486 MOP
03 Eyl 2024	1 MOP = 2.2377 SZL	1 SZL = 0.4469 MOP
04 Eyl 2024	1 MOP = 2.2294 SZL	1 SZL = 0.4485 MOP
05 Eyl 2024	1 MOP = 2.2176 SZL	1 SZL = 0.4509 MOP
06 Eyl 2024	1 MOP = 2.2089 SZL	1 SZL = 0.4527 MOP
07 Eyl 2024	1 MOP = 2.2089 SZL	1 SZL = 0.4527 MOP
08 Eyl 2024	1 MOP = 2.2089 SZL	1 SZL = 0.4527 MOP
09 Eyl 2024	1 MOP = 2.2321 SZL	1 SZL = 0.448 MOP
10 Eyl 2024	1 MOP = 2.2271 SZL	1 SZL = 0.449 MOP
11 Eyl 2024	1 MOP = 2.2232 SZL	1 SZL = 0.4498 MOP
12 Eyl 2024	1 MOP = 2.2408 SZL	1 SZL = 0.4463 MOP
13 Eyl 2024	1 MOP = 2.2145 SZL	1 SZL = 0.4516 MOP
14 Eyl 2024	1 MOP = 2.2145 SZL	1 SZL = 0.4516 MOP
15 Eyl 2024	1 MOP = 2.2145 SZL	1 SZL = 0.4516 MOP
16 Eyl 2024	1 MOP = 2.1991 SZL	1 SZL = 0.4547 MOP
17 Eyl 2024	1 MOP = 2.1959 SZL	1 SZL = 0.4554 MOP
18 Eyl 2024	1 MOP = 2.1867 SZL	1 SZL = 0.4573 MOP
19 Eyl 2024	1 MOP = 2.1687 SZL	1 SZL = 0.4611 MOP
20 Eyl 2024	1 MOP = 2.1879 SZL	1 SZL = 0.4571 MOP
21 Eyl 2024	1 MOP = 2.1878 SZL	1 SZL = 0.4571 MOP
22 Eyl 2024	1 MOP = 2.1878 SZL	1 SZL = 0.4571 MOP
23 Eyl 2024	1 MOP = 2.168 SZL	1 SZL = 0.4613 MOP
24 Eyl 2024	1 MOP = 2.161 SZL	1 SZL = 0.4627 MOP
25 Eyl 2024	1 MOP = 2.1449 SZL	1 SZL = 0.4662 MOP
26 Eyl 2024	1 MOP = 2.1448 SZL	1 SZL = 0.4662 MOP
27 Eyl 2024	1 MOP = 2.1439 SZL	1 SZL = 0.4664 MOP
28 Eyl 2024	1 MOP = 2.1463 SZL	1 SZL = 0.4659 MOP
29 Eyl 2024	1 MOP = 2.1463 SZL	1 SZL = 0.4659 MOP
30 Eyl 2024	1 MOP = 2.148 SZL	1 SZL = 0.4655 MOP

Oct 2024

Tarih	MOP-SZL	SZL-MOP
01 Eki 2024	1 MOP = 2.1619 SZL	1 SZL = 0.4626 MOP
02 Eki 2024	1 MOP = 2.1742 SZL	1 SZL = 0.4599 MOP
03 Eki 2024	1 MOP = 2.1846 SZL	1 SZL = 0.4577 MOP
04 Eki 2024	1 MOP = 2.1838 SZL	1 SZL = 0.4579 MOP
05 Eki 2024	1 MOP = 2.1838 SZL	1 SZL = 0.4579 MOP
06 Eki 2024	1 MOP = 2.1838 SZL	1 SZL = 0.4579 MOP
07 Eki 2024	1 MOP = 2.1747 SZL	1 SZL = 0.4598 MOP
08 Eki 2024	1 MOP = 2.1799 SZL	1 SZL = 0.4587 MOP
09 Eki 2024	1 MOP = 2.1999 SZL	1 SZL = 0.4546 MOP
10 Eki 2024	1 MOP = 2.194 SZL	1 SZL = 0.4558 MOP
11 Eki 2024	1 MOP = 2.1824 SZL	1 SZL = 0.4582 MOP
12 Eki 2024	1 MOP = 2.1825 SZL	1 SZL = 0.4582 MOP
13 Eki 2024	1 MOP = 2.1731 SZL	1 SZL = 0.4602 MOP
14 Eki 2024	1 MOP = 2.1914 SZL	1 SZL = 0.4563 MOP
15 Eki 2024	1 MOP = 2.2036 SZL	1 SZL = 0.4538 MOP
16 Eki 2024	1 MOP = 2.1961 SZL	1 SZL = 0.4554 MOP
17 Eki 2024	1 MOP = 2.2128 SZL	1 SZL = 0.4519 MOP
18 Eki 2024	1 MOP = 2.1926 SZL	1 SZL = 0.4561 MOP
19 Eki 2024	1 MOP = 2.1926 SZL	1 SZL = 0.4561 MOP
20 Eki 2024	1 MOP = 2.1926 SZL	1 SZL = 0.4561 MOP
21 Eki 2024	1 MOP = 2.201 SZL	1 SZL = 0.4543 MOP
22 Eki 2024	1 MOP = 2.1956 SZL	1 SZL = 0.4555 MOP
23 Eki 2024	1 MOP = 2.1992 SZL	1 SZL = 0.4547 MOP
24 Eki 2024	1 MOP = 2.2105 SZL	1 SZL = 0.4524 MOP
25 Eki 2024	1 MOP = 2.2049 SZL	1 SZL = 0.4535 MOP
26 Eki 2024	1 MOP = 2.2049 SZL	1 SZL = 0.4535 MOP
27 Eki 2024	1 MOP = 2.2049 SZL	1 SZL = 0.4535 MOP
28 Eki 2024	1 MOP = 2.2196 SZL	1 SZL = 0.4505 MOP
29 Eki 2024	1 MOP = 2.214 SZL	1 SZL = 0.4517 MOP
30 Eki 2024	1 MOP = 2.1982 SZL	1 SZL = 0.4549 MOP
31 Eki 2024	1 MOP = 2.2062 SZL	1 SZL = 0.4533 MOP

Nov 2024

Tarih	MOP-SZL	SZL-MOP
01 Kas 2024	1 MOP = 2.1965 SZL	1 SZL = 0.4553 MOP
02 Kas 2024	1 MOP = 2.1992 SZL	1 SZL = 0.4547 MOP
03 Kas 2024	1 MOP = 2.1966 SZL	1 SZL = 0.4553 MOP
04 Kas 2024	1 MOP = 2.1877 SZL	1 SZL = 0.4571 MOP
05 Kas 2024	1 MOP = 2.1765 SZL	1 SZL = 0.4594 MOP
06 Kas 2024	1 MOP = 2.2194 SZL	1 SZL = 0.4506 MOP
07 Kas 2024	1 MOP = 2.1829 SZL	1 SZL = 0.4581 MOP
08 Kas 2024	1 MOP = 2.185 SZL	1 SZL = 0.4577 MOP
09 Kas 2024	1 MOP = 2.185 SZL	1 SZL = 0.4577 MOP

MOP-SZL ve SZL-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler