> MOP-SVC ve SVC-MOP döviz kurları - 2025

MOP-SVC ve SVC-MOP döviz kurları - 2025

MOP-SVC ve SVC-MOP döviz kurları

2025 yılı için MOP-SVC ve SVC-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MOP = 1,091 SVC

1 SVC = 0,9166 MOP

1Y 2Y 3Y

MOP'den SVC'yeSVC'den MOP'E

Jan 2025

Tarih	MOP-SVC	SVC-MOP
01 Oca 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
02 Oca 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
03 Oca 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
04 Oca 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
05 Oca 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
06 Oca 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
07 Oca 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
08 Oca 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
09 Oca 2025	1 MOP = 1.0917 SVC	1 SVC = 0.916 MOP
10 Oca 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
11 Oca 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
12 Oca 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
13 Oca 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9167 MOP
14 Oca 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
15 Oca 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9168 MOP
16 Oca 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
17 Oca 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
18 Oca 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
19 Oca 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
20 Oca 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
21 Oca 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
22 Oca 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
23 Oca 2025	1 MOP = 1.0906 SVC	1 SVC = 0.917 MOP
24 Oca 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
25 Oca 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
26 Oca 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
27 Oca 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
28 Oca 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
29 Oca 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9172 MOP
30 Oca 2025	1 MOP = 1.0904 SVC	1 SVC = 0.9171 MOP
31 Oca 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP

Feb 2025

Tarih	MOP-SVC	SVC-MOP
01 Şub 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
02 Şub 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
03 Şub 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
04 Şub 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
05 Şub 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
06 Şub 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
07 Şub 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
08 Şub 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
09 Şub 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
10 Şub 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
11 Şub 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9173 MOP
12 Şub 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
13 Şub 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
14 Şub 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
15 Şub 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
16 Şub 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
17 Şub 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
18 Şub 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
19 Şub 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
20 Şub 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
21 Şub 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
22 Şub 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
23 Şub 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
24 Şub 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
25 Şub 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
26 Şub 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
27 Şub 2025	1 MOP = 1.0926 SVC	1 SVC = 0.9153 MOP
28 Şub 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP

Mar 2025

Tarih	MOP-SVC	SVC-MOP
01 Mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
02 Mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
03 Mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
04 Mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
05 Mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 Mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 Mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
08 Mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9149 MOP
09 Mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
10 Mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
11 Mar 2025	1 MOP = 1.0936 SVC	1 SVC = 0.9144 MOP
12 Mar 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
13 Mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
14 Mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
15 Mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
16 Mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
17 Mar 2025	1 MOP = 1.0932 SVC	1 SVC = 0.9147 MOP
18 Mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
19 Mar 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
20 Mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
21 Mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
22 Mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
23 Mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
24 Mar 2025	1 MOP = 1.0928 SVC	1 SVC = 0.915 MOP
25 Mar 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
26 Mar 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
27 Mar 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
28 Mar 2025	1 MOP = 1.0919 SVC	1 SVC = 0.9158 MOP
29 Mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
30 Mar 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
31 Mar 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP

Apr 2025

Tarih	MOP-SVC	SVC-MOP
01 Nis 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
02 Nis 2025	1 MOP = 1.0914 SVC	1 SVC = 0.9163 MOP
03 Nis 2025	1 MOP = 1.0915 SVC	1 SVC = 0.9162 MOP
04 Nis 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
05 Nis 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 Nis 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 Nis 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
08 Nis 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
09 Nis 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
10 Nis 2025	1 MOP = 1.0954 SVC	1 SVC = 0.9129 MOP
11 Nis 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
12 Nis 2025	1 MOP = 1.0953 SVC	1 SVC = 0.913 MOP
13 Nis 2025	1 MOP = 1.0955 SVC	1 SVC = 0.9128 MOP
14 Nis 2025	1 MOP = 1.0957 SVC	1 SVC = 0.9127 MOP
15 Nis 2025	1 MOP = 1.095 SVC	1 SVC = 0.9132 MOP
16 Nis 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
17 Nis 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
18 Nis 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
19 Nis 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
20 Nis 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
21 Nis 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
22 Nis 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
23 Nis 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
24 Nis 2025	1 MOP = 1.095 SVC	1 SVC = 0.9133 MOP
25 Nis 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
26 Nis 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
27 Nis 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
28 Nis 2025	1 MOP = 1.0953 SVC	1 SVC = 0.913 MOP
29 Nis 2025	1 MOP = 1.095 SVC	1 SVC = 0.9132 MOP
30 Nis 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP

May 2025

Tarih	MOP-SVC	SVC-MOP
01 May 2025	1 MOP = 1.0952 SVC	1 SVC = 0.9131 MOP
02 May 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
03 May 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
04 May 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
05 May 2025	1 MOP = 1.0961 SVC	1 SVC = 0.9123 MOP
06 May 2025	1 MOP = 1.0961 SVC	1 SVC = 0.9123 MOP
07 May 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
08 May 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
09 May 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
10 May 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
11 May 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
12 May 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
13 May 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
14 May 2025	1 MOP = 1.0885 SVC	1 SVC = 0.9187 MOP
15 May 2025	1 MOP = 1.0879 SVC	1 SVC = 0.9192 MOP
16 May 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
17 May 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
18 May 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
19 May 2025	1 MOP = 1.0862 SVC	1 SVC = 0.9206 MOP
20 May 2025	1 MOP = 1.0853 SVC	1 SVC = 0.9214 MOP
21 May 2025	1 MOP = 1.0852 SVC	1 SVC = 0.9215 MOP
22 May 2025	1 MOP = 1.0855 SVC	1 SVC = 0.9213 MOP
23 May 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
24 May 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
25 May 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
26 May 2025	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
27 May 2025	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
28 May 2025	1 MOP = 1.0837 SVC	1 SVC = 0.9228 MOP
29 May 2025	1 MOP = 1.0836 SVC	1 SVC = 0.9229 MOP
30 May 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP
31 May 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP

Jun 2025

Tarih	MOP-SVC	SVC-MOP
01 Haz 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP
02 Haz 2025	1 MOP = 1.0829 SVC	1 SVC = 0.9234 MOP
03 Haz 2025	1 MOP = 1.0827 SVC	1 SVC = 0.9236 MOP
04 Haz 2025	1 MOP = 1.0825 SVC	1 SVC = 0.9238 MOP
05 Haz 2025	1 MOP = 1.0826 SVC	1 SVC = 0.9237 MOP
06 Haz 2025	1 MOP = 1.0829 SVC	1 SVC = 0.9234 MOP
07 Haz 2025	1 MOP = 1.0827 SVC	1 SVC = 0.9236 MOP
08 Haz 2025	1 MOP = 1.0827 SVC	1 SVC = 0.9236 MOP
09 Haz 2025	1 MOP = 1.0824 SVC	1 SVC = 0.9239 MOP
10 Haz 2025	1 MOP = 1.0824 SVC	1 SVC = 0.9239 MOP
11 Haz 2025	1 MOP = 1.0824 SVC	1 SVC = 0.9239 MOP
12 Haz 2025	1 MOP = 1.0823 SVC	1 SVC = 0.924 MOP
13 Haz 2025	1 MOP = 1.0823 SVC	1 SVC = 0.9239 MOP
14 Haz 2025	1 MOP = 1.0823 SVC	1 SVC = 0.9239 MOP

MOP-SVC ve SVC-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler