> MOP-STD ve STD-MOP döviz kurları - 2024

MOP-STD ve STD-MOP döviz kurları - 2024

MOP-STD ve STD-MOP döviz kurları

2024 yılı için MOP-STD ve STD-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 2574,7202 STD

1 STD = 0,0004 MOP

1Y 2Y 3Y

MOP'den STD'yeSTD'den MOP'E

Jan 2024

Tarih	MOP-STD	STD-MOP
01 Oca 2024	1 MOP = 2565.07 STD	1 STD = 0.0004 MOP
02 Oca 2024	1 MOP = 2570.9129 STD	1 STD = 0.0004 MOP
03 Oca 2024	1 MOP = 2575.6234 STD	1 STD = 0.0004 MOP
04 Oca 2024	1 MOP = 2574.0122 STD	1 STD = 0.0004 MOP
05 Oca 2024	1 MOP = 2572.7579 STD	1 STD = 0.0004 MOP
06 Oca 2024	1 MOP = 2582.9166 STD	1 STD = 0.0004 MOP
07 Oca 2024	1 MOP = 2582.9166 STD	1 STD = 0.0004 MOP
08 Oca 2024	1 MOP = 2575.2054 STD	1 STD = 0.0004 MOP
09 Oca 2024	1 MOP = 2572.2522 STD	1 STD = 0.0004 MOP
10 Oca 2024	1 MOP = 2569.5137 STD	1 STD = 0.0004 MOP
11 Oca 2024	1 MOP = 2569.9172 STD	1 STD = 0.0004 MOP
12 Oca 2024	1 MOP = 2567.5121 STD	1 STD = 0.0004 MOP
13 Oca 2024	1 MOP = 2572.4972 STD	1 STD = 0.0004 MOP
14 Oca 2024	1 MOP = 2572.4972 STD	1 STD = 0.0004 MOP
15 Oca 2024	1 MOP = 2571.8726 STD	1 STD = 0.0004 MOP
16 Oca 2024	1 MOP = 2567.6327 STD	1 STD = 0.0004 MOP
17 Oca 2024	1 MOP = 2568.2555 STD	1 STD = 0.0004 MOP
18 Oca 2024	1 MOP = 2569.057 STD	1 STD = 0.0004 MOP
19 Oca 2024	1 MOP = 2568.1592 STD	1 STD = 0.0004 MOP
20 Oca 2024	1 MOP = 2576.302 STD	1 STD = 0.0004 MOP
21 Oca 2024	1 MOP = 2576.302 STD	1 STD = 0.0004 MOP
22 Oca 2024	1 MOP = 2570.9043 STD	1 STD = 0.0004 MOP
23 Oca 2024	1 MOP = 2570.4913 STD	1 STD = 0.0004 MOP
24 Oca 2024	1 MOP = 2570.267 STD	1 STD = 0.0004 MOP
25 Oca 2024	1 MOP = 2569.7031 STD	1 STD = 0.0004 MOP
26 Oca 2024	1 MOP = 2571.1381 STD	1 STD = 0.0004 MOP
27 Oca 2024	1 MOP = 2569.1281 STD	1 STD = 0.0004 MOP
28 Oca 2024	1 MOP = 2569.1281 STD	1 STD = 0.0004 MOP
29 Oca 2024	1 MOP = 2573.6939 STD	1 STD = 0.0004 MOP
30 Oca 2024	1 MOP = 2571.2113 STD	1 STD = 0.0004 MOP
31 Oca 2024	1 MOP = 2570.0264 STD	1 STD = 0.0004 MOP

Feb 2024

Tarih	MOP-STD	STD-MOP
01 Şub 2024	1 MOP = 2570.3681 STD	1 STD = 0.0004 MOP
02 Şub 2024	1 MOP = 2569.4902 STD	1 STD = 0.0004 MOP
03 Şub 2024	1 MOP = 2569.4901 STD	1 STD = 0.0004 MOP
04 Şub 2024	1 MOP = 2569.4901 STD	1 STD = 0.0004 MOP
05 Şub 2024	1 MOP = 2568.3599 STD	1 STD = 0.0004 MOP
06 Şub 2024	1 MOP = 2566.9337 STD	1 STD = 0.0004 MOP
07 Şub 2024	1 MOP = 2569.0159 STD	1 STD = 0.0004 MOP
08 Şub 2024	1 MOP = 2567.9824 STD	1 STD = 0.0004 MOP
09 Şub 2024	1 MOP = 2570.1532 STD	1 STD = 0.0004 MOP
10 Şub 2024	1 MOP = 2572.2765 STD	1 STD = 0.0004 MOP
11 Şub 2024	1 MOP = 2572.2765 STD	1 STD = 0.0004 MOP
12 Şub 2024	1 MOP = 2569.8483 STD	1 STD = 0.0004 MOP
13 Şub 2024	1 MOP = 2570.3037 STD	1 STD = 0.0004 MOP
14 Şub 2024	1 MOP = 2570.1632 STD	1 STD = 0.0004 MOP
15 Şub 2024	1 MOP = 2570.8505 STD	1 STD = 0.0004 MOP
16 Şub 2024	1 MOP = 2567.911 STD	1 STD = 0.0004 MOP
17 Şub 2024	1 MOP = 2567.9112 STD	1 STD = 0.0004 MOP
18 Şub 2024	1 MOP = 2568.8645 STD	1 STD = 0.0004 MOP
19 Şub 2024	1 MOP = 2569.6426 STD	1 STD = 0.0004 MOP
20 Şub 2024	1 MOP = 2569.3597 STD	1 STD = 0.0004 MOP
21 Şub 2024	1 MOP = 2569.1203 STD	1 STD = 0.0004 MOP
22 Şub 2024	1 MOP = 2568.505 STD	1 STD = 0.0004 MOP
23 Şub 2024	1 MOP = 2568.0496 STD	1 STD = 0.0004 MOP
24 Şub 2024	1 MOP = 2570.7895 STD	1 STD = 0.0004 MOP
25 Şub 2024	1 MOP = 2570.7895 STD	1 STD = 0.0004 MOP
26 Şub 2024	1 MOP = 2569.4517 STD	1 STD = 0.0004 MOP
27 Şub 2024	1 MOP = 2568.8341 STD	1 STD = 0.0004 MOP
28 Şub 2024	1 MOP = 2567.9351 STD	1 STD = 0.0004 MOP
29 Şub 2024	1 MOP = 2566.3577 STD	1 STD = 0.0004 MOP

Mar 2024

Tarih	MOP-STD	STD-MOP
01 Mar 2024	1 MOP = 2568.0467 STD	1 STD = 0.0004 MOP
02 Mar 2024	1 MOP = 2575.4139 STD	1 STD = 0.0004 MOP
03 Mar 2024	1 MOP = 2575.4139 STD	1 STD = 0.0004 MOP
04 Mar 2024	1 MOP = 2567.6929 STD	1 STD = 0.0004 MOP
05 Mar 2024	1 MOP = 2568.0121 STD	1 STD = 0.0004 MOP
06 Mar 2024	1 MOP = 2568.7202 STD	1 STD = 0.0004 MOP
07 Mar 2024	1 MOP = 2569.5101 STD	1 STD = 0.0004 MOP
08 Mar 2024	1 MOP = 2568.5785 STD	1 STD = 0.0004 MOP
09 Mar 2024	1 MOP = 2571.9739 STD	1 STD = 0.0004 MOP
10 Mar 2024	1 MOP = 2571.9739 STD	1 STD = 0.0004 MOP
11 Mar 2024	1 MOP = 2569.0899 STD	1 STD = 0.0004 MOP
12 Mar 2024	1 MOP = 2569.241 STD	1 STD = 0.0004 MOP
13 Mar 2024	1 MOP = 2568.7261 STD	1 STD = 0.0004 MOP
14 Mar 2024	1 MOP = 2568.3003 STD	1 STD = 0.0004 MOP
15 Mar 2024	1 MOP = 2568.9002 STD	1 STD = 0.0004 MOP
16 Mar 2024	1 MOP = 2568.2636 STD	1 STD = 0.0004 MOP
17 Mar 2024	1 MOP = 2568.2636 STD	1 STD = 0.0004 MOP
18 Mar 2024	1 MOP = 2569.7706 STD	1 STD = 0.0004 MOP
19 Mar 2024	1 MOP = 2568.4857 STD	1 STD = 0.0004 MOP
20 Mar 2024	1 MOP = 2568.208 STD	1 STD = 0.0004 MOP
21 Mar 2024	1 MOP = 2569.4723 STD	1 STD = 0.0004 MOP
22 Mar 2024	1 MOP = 2570.82 STD	1 STD = 0.0004 MOP
23 Mar 2024	1 MOP = 2581.0117 STD	1 STD = 0.0004 MOP
24 Mar 2024	1 MOP = 2581.0117 STD	1 STD = 0.0004 MOP
25 Mar 2024	1 MOP = 2569.4013 STD	1 STD = 0.0004 MOP
26 Mar 2024	1 MOP = 2568.0656 STD	1 STD = 0.0004 MOP
27 Mar 2024	1 MOP = 2567.9909 STD	1 STD = 0.0004 MOP
28 Mar 2024	1 MOP = 2568.8621 STD	1 STD = 0.0004 MOP
29 Mar 2024	1 MOP = 2568.0561 STD	1 STD = 0.0004 MOP
30 Mar 2024	1 MOP = 2571.1503 STD	1 STD = 0.0004 MOP
31 Mar 2024	1 MOP = 2571.1503 STD	1 STD = 0.0004 MOP

Apr 2024

Tarih	MOP-STD	STD-MOP
01 Nis 2024	1 MOP = 2568.8295 STD	1 STD = 0.0004 MOP
02 Nis 2024	1 MOP = 2566.9591 STD	1 STD = 0.0004 MOP
03 Nis 2024	1 MOP = 2567.9334 STD	1 STD = 0.0004 MOP
04 Nis 2024	1 MOP = 2567.5811 STD	1 STD = 0.0004 MOP
05 Nis 2024	1 MOP = 2566.8675 STD	1 STD = 0.0004 MOP
06 Nis 2024	1 MOP = 2570.3384 STD	1 STD = 0.0004 MOP
07 Nis 2024	1 MOP = 2570.3384 STD	1 STD = 0.0004 MOP
08 Nis 2024	1 MOP = 2564.3611 STD	1 STD = 0.0004 MOP
09 Nis 2024	1 MOP = 2566.0943 STD	1 STD = 0.0004 MOP
10 Nis 2024	1 MOP = 2563.5211 STD	1 STD = 0.0004 MOP
11 Nis 2024	1 MOP = 2564.611 STD	1 STD = 0.0004 MOP
12 Nis 2024	1 MOP = 2565.3321 STD	1 STD = 0.0004 MOP
13 Nis 2024	1 MOP = 2565.332 STD	1 STD = 0.0004 MOP
14 Nis 2024	1 MOP = 2570.2689 STD	1 STD = 0.0004 MOP
15 Nis 2024	1 MOP = 2567.9998 STD	1 STD = 0.0004 MOP
16 Nis 2024	1 MOP = 2566.9954 STD	1 STD = 0.0004 MOP
17 Nis 2024	1 MOP = 2568.1391 STD	1 STD = 0.0004 MOP
18 Nis 2024	1 MOP = 2566.1151 STD	1 STD = 0.0004 MOP
19 Nis 2024	1 MOP = 2565.291 STD	1 STD = 0.0004 MOP
20 Nis 2024	1 MOP = 2571.0739 STD	1 STD = 0.0004 MOP
21 Nis 2024	1 MOP = 2571.0739 STD	1 STD = 0.0004 MOP
22 Nis 2024	1 MOP = 2562.2901 STD	1 STD = 0.0004 MOP
23 Nis 2024	1 MOP = 2567.3448 STD	1 STD = 0.0004 MOP
24 Nis 2024	1 MOP = 2564.9021 STD	1 STD = 0.0004 MOP
25 Nis 2024	1 MOP = 2568.7665 STD	1 STD = 0.0004 MOP
26 Nis 2024	1 MOP = 2568.2259 STD	1 STD = 0.0004 MOP
27 Nis 2024	1 MOP = 2560.5095 STD	1 STD = 0.0004 MOP
28 Nis 2024	1 MOP = 2560.5095 STD	1 STD = 0.0004 MOP
29 Nis 2024	1 MOP = 2567.8681 STD	1 STD = 0.0004 MOP
30 Nis 2024	1 MOP = 2568.1427 STD	1 STD = 0.0004 MOP

May 2024

Tarih	MOP-STD	STD-MOP
01 May 2024	1 MOP = 2568.6921 STD	1 STD = 0.0004 MOP
02 May 2024	1 MOP = 2569.622 STD	1 STD = 0.0004 MOP
03 May 2024	1 MOP = 2572.4435 STD	1 STD = 0.0004 MOP
04 May 2024	1 MOP = 2578.6907 STD	1 STD = 0.0004 MOP
05 May 2024	1 MOP = 2578.6907 STD	1 STD = 0.0004 MOP
06 May 2024	1 MOP = 2571.2009 STD	1 STD = 0.0004 MOP
07 May 2024	1 MOP = 2568.8946 STD	1 STD = 0.0004 MOP
08 May 2024	1 MOP = 2569.8388 STD	1 STD = 0.0004 MOP
09 May 2024	1 MOP = 2570.3815 STD	1 STD = 0.0004 MOP
10 May 2024	1 MOP = 2571.8463 STD	1 STD = 0.0004 MOP
11 May 2024	1 MOP = 2571.8465 STD	1 STD = 0.0004 MOP
12 May 2024	1 MOP = 2574.0652 STD	1 STD = 0.0004 MOP
13 May 2024	1 MOP = 2572.8502 STD	1 STD = 0.0004 MOP
14 May 2024	1 MOP = 2572.5653 STD	1 STD = 0.0004 MOP
15 May 2024	1 MOP = 2573.8152 STD	1 STD = 0.0004 MOP
16 May 2024	1 MOP = 2574.5374 STD	1 STD = 0.0004 MOP
17 May 2024	1 MOP = 2575.6695 STD	1 STD = 0.0004 MOP
18 May 2024	1 MOP = 2589.0001 STD	1 STD = 0.0004 MOP
19 May 2024	1 MOP = 2589.0001 STD	1 STD = 0.0004 MOP
20 May 2024	1 MOP = 2574.5205 STD	1 STD = 0.0004 MOP
21 May 2024	1 MOP = 2574.5581 STD	1 STD = 0.0004 MOP
22 May 2024	1 MOP = 2572.8119 STD	1 STD = 0.0004 MOP
23 May 2024	1 MOP = 2573.6671 STD	1 STD = 0.0004 MOP
24 May 2024	1 MOP = 2570.8653 STD	1 STD = 0.0004 MOP
25 May 2024	1 MOP = 2575.0292 STD	1 STD = 0.0004 MOP
26 May 2024	1 MOP = 2575.0292 STD	1 STD = 0.0004 MOP
27 May 2024	1 MOP = 2573.2708 STD	1 STD = 0.0004 MOP
28 May 2024	1 MOP = 2574.6965 STD	1 STD = 0.0004 MOP
29 May 2024	1 MOP = 2569.6098 STD	1 STD = 0.0004 MOP
30 May 2024	1 MOP = 2570.483 STD	1 STD = 0.0004 MOP
31 May 2024	1 MOP = 2571.081 STD	1 STD = 0.0004 MOP

Jun 2024

Tarih	MOP-STD	STD-MOP
01 Haz 2024	1 MOP = 2571.851 STD	1 STD = 0.0004 MOP
02 Haz 2024	1 MOP = 2571.851 STD	1 STD = 0.0004 MOP
03 Haz 2024	1 MOP = 2571.1776 STD	1 STD = 0.0004 MOP
04 Haz 2024	1 MOP = 2572.0597 STD	1 STD = 0.0004 MOP
05 Haz 2024	1 MOP = 2571.6713 STD	1 STD = 0.0004 MOP
06 Haz 2024	1 MOP = 2571.7694 STD	1 STD = 0.0004 MOP
07 Haz 2024	1 MOP = 2573.3935 STD	1 STD = 0.0004 MOP
08 Haz 2024	1 MOP = 2556.3785 STD	1 STD = 0.0004 MOP
09 Haz 2024	1 MOP = 2556.3785 STD	1 STD = 0.0004 MOP
10 Haz 2024	1 MOP = 2573.4636 STD	1 STD = 0.0004 MOP
11 Haz 2024	1 MOP = 2569.097 STD	1 STD = 0.0004 MOP
12 Haz 2024	1 MOP = 2572.7272 STD	1 STD = 0.0004 MOP
13 Haz 2024	1 MOP = 2572.9415 STD	1 STD = 0.0004 MOP
14 Haz 2024	1 MOP = 2573.162 STD	1 STD = 0.0004 MOP
15 Haz 2024	1 MOP = 2578.6809 STD	1 STD = 0.0004 MOP
16 Haz 2024	1 MOP = 2578.6809 STD	1 STD = 0.0004 MOP
17 Haz 2024	1 MOP = 2573.7345 STD	1 STD = 0.0004 MOP
18 Haz 2024	1 MOP = 2573.4334 STD	1 STD = 0.0004 MOP
19 Haz 2024	1 MOP = 2573.6656 STD	1 STD = 0.0004 MOP
20 Haz 2024	1 MOP = 2575.0689 STD	1 STD = 0.0004 MOP
21 Haz 2024	1 MOP = 2575.6625 STD	1 STD = 0.0004 MOP
22 Haz 2024	1 MOP = 2580.6775 STD	1 STD = 0.0004 MOP
23 Haz 2024	1 MOP = 2580.6775 STD	1 STD = 0.0004 MOP
24 Haz 2024	1 MOP = 2573.7071 STD	1 STD = 0.0004 MOP
25 Haz 2024	1 MOP = 2572.427 STD	1 STD = 0.0004 MOP
26 Haz 2024	1 MOP = 2572.9826 STD	1 STD = 0.0004 MOP
27 Haz 2024	1 MOP = 2572.0656 STD	1 STD = 0.0004 MOP
28 Haz 2024	1 MOP = 2573.0056 STD	1 STD = 0.0004 MOP
29 Haz 2024	1 MOP = 2573.0058 STD	1 STD = 0.0004 MOP
30 Haz 2024	1 MOP = 2575.5645 STD	1 STD = 0.0004 MOP

Jul 2024

Tarih	MOP-STD	STD-MOP
01 Tem 2024	1 MOP = 2571.9625 STD	1 STD = 0.0004 MOP
02 Tem 2024	1 MOP = 2571.8599 STD	1 STD = 0.0004 MOP
03 Tem 2024	1 MOP = 2572.9258 STD	1 STD = 0.0004 MOP
04 Tem 2024	1 MOP = 2572.4954 STD	1 STD = 0.0004 MOP
05 Tem 2024	1 MOP = 2572.5411 STD	1 STD = 0.0004 MOP
06 Tem 2024	1 MOP = 2579.4338 STD	1 STD = 0.0004 MOP
07 Tem 2024	1 MOP = 2579.4338 STD	1 STD = 0.0004 MOP
08 Tem 2024	1 MOP = 2572.8397 STD	1 STD = 0.0004 MOP
09 Tem 2024	1 MOP = 2570.9316 STD	1 STD = 0.0004 MOP
10 Tem 2024	1 MOP = 2573.0489 STD	1 STD = 0.0004 MOP
11 Tem 2024	1 MOP = 2573.8761 STD	1 STD = 0.0004 MOP
12 Tem 2024	1 MOP = 2574.1013 STD	1 STD = 0.0004 MOP
13 Tem 2024	1 MOP = 2574.1013 STD	1 STD = 0.0004 MOP
14 Tem 2024	1 MOP = 2581.1914 STD	1 STD = 0.0004 MOP
15 Tem 2024	1 MOP = 2574.9121 STD	1 STD = 0.0004 MOP
16 Tem 2024	1 MOP = 2574.2416 STD	1 STD = 0.0004 MOP
17 Tem 2024	1 MOP = 2574.7202 STD	1 STD = 0.0004 MOP
18 Tem 2024	1 MOP = 2573.0886 STD	1 STD = 0.0004 MOP
19 Tem 2024	1 MOP = 2574.1733 STD	1 STD = 0.0004 MOP
20 Tem 2024	1 MOP = 2575.0126 STD	1 STD = 0.0004 MOP
21 Tem 2024	1 MOP = 2575.0126 STD	1 STD = 0.0004 MOP
22 Tem 2024	1 MOP = 2573.1419 STD	1 STD = 0.0004 MOP
23 Tem 2024	1 MOP = 2574.973 STD	1 STD = 0.0004 MOP
24 Tem 2024	1 MOP = 2572.4396 STD	1 STD = 0.0004 MOP
25 Tem 2024	1 MOP = 2574.0921 STD	1 STD = 0.0004 MOP
26 Tem 2024	1 MOP = 2574.3667 STD	1 STD = 0.0004 MOP
27 Tem 2024	1 MOP = 2577.9707 STD	1 STD = 0.0004 MOP
28 Tem 2024	1 MOP = 2577.9707 STD	1 STD = 0.0004 MOP
29 Tem 2024	1 MOP = 2571.8573 STD	1 STD = 0.0004 MOP
30 Tem 2024	1 MOP = 2571.2199 STD	1 STD = 0.0004 MOP
31 Tem 2024	1 MOP = 2573.0254 STD	1 STD = 0.0004 MOP

Aug 2024

Tarih	MOP-STD	STD-MOP
01 Ağu 2024	1 MOP = 2573.4375 STD	1 STD = 0.0004 MOP
02 Ağu 2024	1 MOP = 2574.1796 STD	1 STD = 0.0004 MOP
03 Ağu 2024	1 MOP = 2596.132 STD	1 STD = 0.0004 MOP
04 Ağu 2024	1 MOP = 2596.132 STD	1 STD = 0.0004 MOP
05 Ağu 2024	1 MOP = 2583.7392 STD	1 STD = 0.0004 MOP
06 Ağu 2024	1 MOP = 2577.8394 STD	1 STD = 0.0004 MOP
07 Ağu 2024	1 MOP = 2577.5522 STD	1 STD = 0.0004 MOP
08 Ağu 2024	1 MOP = 2578.9924 STD	1 STD = 0.0004 MOP
09 Ağu 2024	1 MOP = 2576.2427 STD	1 STD = 0.0004 MOP
10 Ağu 2024	1 MOP = 2576.2429 STD	1 STD = 0.0004 MOP
11 Ağu 2024	1 MOP = 2579.1933 STD	1 STD = 0.0004 MOP
12 Ağu 2024	1 MOP = 2577.3559 STD	1 STD = 0.0004 MOP
13 Ağu 2024	1 MOP = 2580.5932 STD	1 STD = 0.0004 MOP
14 Ağu 2024	1 MOP = 2579.8221 STD	1 STD = 0.0004 MOP
15 Ağu 2024	1 MOP = 2578.9452 STD	1 STD = 0.0004 MOP
16 Ağu 2024	1 MOP = 2577.1955 STD	1 STD = 0.0004 MOP
17 Ağu 2024	1 MOP = 2587.277 STD	1 STD = 0.0004 MOP
18 Ağu 2024	1 MOP = 2587.277 STD	1 STD = 0.0004 MOP
19 Ağu 2024	1 MOP = 2578.5268 STD	1 STD = 0.0004 MOP
20 Ağu 2024	1 MOP = 2580.0901 STD	1 STD = 0.0004 MOP
21 Ağu 2024	1 MOP = 2576.0949 STD	1 STD = 0.0004 MOP
22 Ağu 2024	1 MOP = 2575.4481 STD	1 STD = 0.0004 MOP
23 Ağu 2024	1 MOP = 2575.3568 STD	1 STD = 0.0004 MOP
24 Ağu 2024	1 MOP = 2596.7755 STD	1 STD = 0.0004 MOP
25 Ağu 2024	1 MOP = 2596.7755 STD	1 STD = 0.0004 MOP
26 Ağu 2024	1 MOP = 2577.3842 STD	1 STD = 0.0004 MOP
27 Ağu 2024	1 MOP = 2576.0708 STD	1 STD = 0.0004 MOP
28 Ağu 2024	1 MOP = 2577.1219 STD	1 STD = 0.0004 MOP
29 Ağu 2024	1 MOP = 2577.5144 STD	1 STD = 0.0004 MOP
30 Ağu 2024	1 MOP = 2577.205 STD	1 STD = 0.0004 MOP
31 Ağu 2024	1 MOP = 2577.2049 STD	1 STD = 0.0004 MOP

Sep 2024

Tarih	MOP-STD	STD-MOP
01 Eyl 2024	1 MOP = 2573.4368 STD	1 STD = 0.0004 MOP
02 Eyl 2024	1 MOP = 2577.4253 STD	1 STD = 0.0004 MOP
03 Eyl 2024	1 MOP = 2577.5572 STD	1 STD = 0.0004 MOP
04 Eyl 2024	1 MOP = 2575.2942 STD	1 STD = 0.0004 MOP
05 Eyl 2024	1 MOP = 2579.2915 STD	1 STD = 0.0004 MOP
06 Eyl 2024	1 MOP = 2578.1474 STD	1 STD = 0.0004 MOP
07 Eyl 2024	1 MOP = 2575.5822 STD	1 STD = 0.0004 MOP
08 Eyl 2024	1 MOP = 2575.5822 STD	1 STD = 0.0004 MOP
09 Eyl 2024	1 MOP = 2577.7814 STD	1 STD = 0.0004 MOP
10 Eyl 2024	1 MOP = 2576.13 STD	1 STD = 0.0004 MOP
11 Eyl 2024	1 MOP = 2577.6559 STD	1 STD = 0.0004 MOP
12 Eyl 2024	1 MOP = 2574.4543 STD	1 STD = 0.0004 MOP
13 Eyl 2024	1 MOP = 2576.5655 STD	1 STD = 0.0004 MOP
14 Eyl 2024	1 MOP = 2576.1241 STD	1 STD = 0.0004 MOP
15 Eyl 2024	1 MOP = 2576.1241 STD	1 STD = 0.0004 MOP
16 Eyl 2024	1 MOP = 2576.5915 STD	1 STD = 0.0004 MOP
17 Eyl 2024	1 MOP = 2578.0301 STD	1 STD = 0.0004 MOP
18 Eyl 2024	1 MOP = 2577.853 STD	1 STD = 0.0004 MOP
19 Eyl 2024	1 MOP = 2574.8127 STD	1 STD = 0.0004 MOP
20 Eyl 2024	1 MOP = 2577.7737 STD	1 STD = 0.0004 MOP
21 Eyl 2024	1 MOP = 2582.5685 STD	1 STD = 0.0004 MOP
22 Eyl 2024	1 MOP = 2582.5685 STD	1 STD = 0.0004 MOP
23 Eyl 2024	1 MOP = 2582.7479 STD	1 STD = 0.0004 MOP
24 Eyl 2024	1 MOP = 2580.1736 STD	1 STD = 0.0004 MOP
25 Eyl 2024	1 MOP = 2580.4139 STD	1 STD = 0.0004 MOP
26 Eyl 2024	1 MOP = 2582.5236 STD	1 STD = 0.0004 MOP
27 Eyl 2024	1 MOP = 2585.0886 STD	1 STD = 0.0004 MOP
28 Eyl 2024	1 MOP = 2585.0884 STD	1 STD = 0.0004 MOP
29 Eyl 2024	1 MOP = 2585.0884 STD	1 STD = 0.0004 MOP
30 Eyl 2024	1 MOP = 2587.8431 STD	1 STD = 0.0004 MOP

Oct 2024

Tarih	MOP-STD	STD-MOP
01 Eki 2024	1 MOP = 2587.1893 STD	1 STD = 0.0004 MOP
02 Eki 2024	1 MOP = 2589.3176 STD	1 STD = 0.0004 MOP
03 Eki 2024	1 MOP = 2586.1289 STD	1 STD = 0.0004 MOP
04 Eki 2024	1 MOP = 2589.1487 STD	1 STD = 0.0004 MOP
05 Eki 2024	1 MOP = 2577.6834 STD	1 STD = 0.0004 MOP
06 Eki 2024	1 MOP = 2577.6834 STD	1 STD = 0.0004 MOP
07 Eki 2024	1 MOP = 2588.4569 STD	1 STD = 0.0004 MOP
08 Eki 2024	1 MOP = 2584.0124 STD	1 STD = 0.0004 MOP
09 Eki 2024	1 MOP = 2584.384 STD	1 STD = 0.0004 MOP
10 Eki 2024	1 MOP = 2584.7834 STD	1 STD = 0.0004 MOP
11 Eki 2024	1 MOP = 2584.3983 STD	1 STD = 0.0004 MOP
12 Eki 2024	1 MOP = 2589.2576 STD	1 STD = 0.0004 MOP
13 Eki 2024	1 MOP = 2584.398 STD	1 STD = 0.0004 MOP
14 Eki 2024	1 MOP = 2586.9574 STD	1 STD = 0.0004 MOP
15 Eki 2024	1 MOP = 2586.3815 STD	1 STD = 0.0004 MOP
16 Eki 2024	1 MOP = 2586.2029 STD	1 STD = 0.0004 MOP
17 Eki 2024	1 MOP = 2585.4336 STD	1 STD = 0.0004 MOP
18 Eki 2024	1 MOP = 2586.1208 STD	1 STD = 0.0004 MOP
19 Eki 2024	1 MOP = 2593.8955 STD	1 STD = 0.0004 MOP
20 Eki 2024	1 MOP = 2593.8955 STD	1 STD = 0.0004 MOP
21 Eki 2024	1 MOP = 2585.9069 STD	1 STD = 0.0004 MOP
22 Eki 2024	1 MOP = 2584.5084 STD	1 STD = 0.0004 MOP
23 Eki 2024	1 MOP = 2586.6238 STD	1 STD = 0.0004 MOP
24 Eki 2024	1 MOP = 2585.9305 STD	1 STD = 0.0004 MOP
25 Eki 2024	1 MOP = 2586.2202 STD	1 STD = 0.0004 MOP
26 Eki 2024	1 MOP = 2580.7488 STD	1 STD = 0.0004 MOP
27 Eki 2024	1 MOP = 2580.7488 STD	1 STD = 0.0004 MOP
28 Eki 2024	1 MOP = 2587.3132 STD	1 STD = 0.0004 MOP
29 Eki 2024	1 MOP = 2586.098 STD	1 STD = 0.0004 MOP
30 Eki 2024	1 MOP = 2583.527 STD	1 STD = 0.0004 MOP
31 Eki 2024	1 MOP = 2586.8136 STD	1 STD = 0.0004 MOP

Nov 2024

Tarih	MOP-STD	STD-MOP
01 Kas 2024	1 MOP = 2583.3546 STD	1 STD = 0.0004 MOP
02 Kas 2024	1 MOP = 2583.3544 STD	1 STD = 0.0004 MOP
03 Kas 2024	1 MOP = 2587.0395 STD	1 STD = 0.0004 MOP
04 Kas 2024	1 MOP = 2583.6468 STD	1 STD = 0.0004 MOP
05 Kas 2024	1 MOP = 2585.2311 STD	1 STD = 0.0004 MOP
06 Kas 2024	1 MOP = 2584.9424 STD	1 STD = 0.0004 MOP
07 Kas 2024	1 MOP = 2586.2142 STD	1 STD = 0.0004 MOP
08 Kas 2024	1 MOP = 2583.6218 STD	1 STD = 0.0004 MOP
09 Kas 2024	1 MOP = 2570.5578 STD	1 STD = 0.0004 MOP

MOP-STD ve STD-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler