> MOP-SRD ve SRD-MOP döviz kurları - 2024

MOP-SRD ve SRD-MOP döviz kurları - 2024

MOP-SRD ve SRD-MOP döviz kurları

2024 yılı için MOP-SRD ve SRD-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 4,0831 SRD

1 SRD = 0,2449 MOP

1Y 2Y 3Y

MOP'den SRD'yeSRD'den MOP'E

Jan 2024

Tarih	MOP-SRD	SRD-MOP
01 Oca 2024	1 MOP = 4.5538 SRD	1 SRD = 0.2196 MOP
02 Oca 2024	1 MOP = 4.5642 SRD	1 SRD = 0.2191 MOP
03 Oca 2024	1 MOP = 4.5726 SRD	1 SRD = 0.2187 MOP
04 Oca 2024	1 MOP = 4.5269 SRD	1 SRD = 0.2209 MOP
05 Oca 2024	1 MOP = 4.58 SRD	1 SRD = 0.2183 MOP
06 Oca 2024	1 MOP = 4.5757 SRD	1 SRD = 0.2185 MOP
07 Oca 2024	1 MOP = 4.5757 SRD	1 SRD = 0.2185 MOP
08 Oca 2024	1 MOP = 4.562 SRD	1 SRD = 0.2192 MOP
09 Oca 2024	1 MOP = 4.5507 SRD	1 SRD = 0.2197 MOP
10 Oca 2024	1 MOP = 4.5729 SRD	1 SRD = 0.2187 MOP
11 Oca 2024	1 MOP = 4.5751 SRD	1 SRD = 0.2186 MOP
12 Oca 2024	1 MOP = 4.581 SRD	1 SRD = 0.2183 MOP
13 Oca 2024	1 MOP = 4.5531 SRD	1 SRD = 0.2196 MOP
14 Oca 2024	1 MOP = 4.5531 SRD	1 SRD = 0.2196 MOP
15 Oca 2024	1 MOP = 4.552 SRD	1 SRD = 0.2197 MOP
16 Oca 2024	1 MOP = 4.5713 SRD	1 SRD = 0.2188 MOP
17 Oca 2024	1 MOP = 4.5659 SRD	1 SRD = 0.219 MOP
18 Oca 2024	1 MOP = 4.562 SRD	1 SRD = 0.2192 MOP
19 Oca 2024	1 MOP = 4.5847 SRD	1 SRD = 0.2181 MOP
20 Oca 2024	1 MOP = 4.5474 SRD	1 SRD = 0.2199 MOP
21 Oca 2024	1 MOP = 4.5474 SRD	1 SRD = 0.2199 MOP
22 Oca 2024	1 MOP = 4.5379 SRD	1 SRD = 0.2204 MOP
23 Oca 2024	1 MOP = 4.5253 SRD	1 SRD = 0.221 MOP
24 Oca 2024	1 MOP = 4.5549 SRD	1 SRD = 0.2195 MOP
25 Oca 2024	1 MOP = 4.5648 SRD	1 SRD = 0.2191 MOP
26 Oca 2024	1 MOP = 4.5755 SRD	1 SRD = 0.2186 MOP
27 Oca 2024	1 MOP = 4.5456 SRD	1 SRD = 0.22 MOP
28 Oca 2024	1 MOP = 4.5456 SRD	1 SRD = 0.22 MOP
29 Oca 2024	1 MOP = 4.5536 SRD	1 SRD = 0.2196 MOP
30 Oca 2024	1 MOP = 4.5677 SRD	1 SRD = 0.2189 MOP
31 Oca 2024	1 MOP = 4.5328 SRD	1 SRD = 0.2206 MOP

Feb 2024

Tarih	MOP-SRD	SRD-MOP
01 Şub 2024	1 MOP = 4.5612 SRD	1 SRD = 0.2192 MOP
02 Şub 2024	1 MOP = 4.5741 SRD	1 SRD = 0.2186 MOP
03 Şub 2024	1 MOP = 4.5465 SRD	1 SRD = 0.2199 MOP
04 Şub 2024	1 MOP = 4.5465 SRD	1 SRD = 0.2199 MOP
05 Şub 2024	1 MOP = 4.5445 SRD	1 SRD = 0.22 MOP
06 Şub 2024	1 MOP = 4.5298 SRD	1 SRD = 0.2208 MOP
07 Şub 2024	1 MOP = 4.5362 SRD	1 SRD = 0.2204 MOP
08 Şub 2024	1 MOP = 4.534 SRD	1 SRD = 0.2206 MOP
09 Şub 2024	1 MOP = 4.5386 SRD	1 SRD = 0.2203 MOP
10 Şub 2024	1 MOP = 4.536 SRD	1 SRD = 0.2205 MOP
11 Şub 2024	1 MOP = 4.536 SRD	1 SRD = 0.2205 MOP
12 Şub 2024	1 MOP = 4.5318 SRD	1 SRD = 0.2207 MOP
13 Şub 2024	1 MOP = 4.5206 SRD	1 SRD = 0.2212 MOP
14 Şub 2024	1 MOP = 4.5195 SRD	1 SRD = 0.2213 MOP
15 Şub 2024	1 MOP = 4.5149 SRD	1 SRD = 0.2215 MOP
16 Şub 2024	1 MOP = 4.505 SRD	1 SRD = 0.222 MOP
17 Şub 2024	1 MOP = 4.5079 SRD	1 SRD = 0.2218 MOP
18 Şub 2024	1 MOP = 4.5095 SRD	1 SRD = 0.2218 MOP
19 Şub 2024	1 MOP = 4.5109 SRD	1 SRD = 0.2217 MOP
20 Şub 2024	1 MOP = 4.4874 SRD	1 SRD = 0.2228 MOP
21 Şub 2024	1 MOP = 4.4602 SRD	1 SRD = 0.2242 MOP
22 Şub 2024	1 MOP = 4.4297 SRD	1 SRD = 0.2258 MOP
23 Şub 2024	1 MOP = 4.4134 SRD	1 SRD = 0.2266 MOP
24 Şub 2024	1 MOP = 4.4342 SRD	1 SRD = 0.2255 MOP
25 Şub 2024	1 MOP = 4.4342 SRD	1 SRD = 0.2255 MOP
26 Şub 2024	1 MOP = 4.4319 SRD	1 SRD = 0.2256 MOP
27 Şub 2024	1 MOP = 4.3848 SRD	1 SRD = 0.2281 MOP
28 Şub 2024	1 MOP = 4.3799 SRD	1 SRD = 0.2283 MOP
29 Şub 2024	1 MOP = 4.3806 SRD	1 SRD = 0.2283 MOP

Mar 2024

Tarih	MOP-SRD	SRD-MOP
01 Mar 2024	1 MOP = 4.3806 SRD	1 SRD = 0.2283 MOP
02 Mar 2024	1 MOP = 4.4041 SRD	1 SRD = 0.2271 MOP
03 Mar 2024	1 MOP = 4.4041 SRD	1 SRD = 0.2271 MOP
04 Mar 2024	1 MOP = 4.3909 SRD	1 SRD = 0.2277 MOP
05 Mar 2024	1 MOP = 4.3644 SRD	1 SRD = 0.2291 MOP
06 Mar 2024	1 MOP = 4.3838 SRD	1 SRD = 0.2281 MOP
07 Mar 2024	1 MOP = 4.3842 SRD	1 SRD = 0.2281 MOP
08 Mar 2024	1 MOP = 4.3601 SRD	1 SRD = 0.2294 MOP
09 Mar 2024	1 MOP = 4.4094 SRD	1 SRD = 0.2268 MOP
10 Mar 2024	1 MOP = 4.4094 SRD	1 SRD = 0.2268 MOP
11 Mar 2024	1 MOP = 4.4045 SRD	1 SRD = 0.227 MOP
12 Mar 2024	1 MOP = 4.3894 SRD	1 SRD = 0.2278 MOP
13 Mar 2024	1 MOP = 4.3818 SRD	1 SRD = 0.2282 MOP
14 Mar 2024	1 MOP = 4.3909 SRD	1 SRD = 0.2277 MOP
15 Mar 2024	1 MOP = 4.3771 SRD	1 SRD = 0.2285 MOP
16 Mar 2024	1 MOP = 4.3839 SRD	1 SRD = 0.2281 MOP
17 Mar 2024	1 MOP = 4.3839 SRD	1 SRD = 0.2281 MOP
18 Mar 2024	1 MOP = 4.3865 SRD	1 SRD = 0.228 MOP
19 Mar 2024	1 MOP = 4.3674 SRD	1 SRD = 0.229 MOP
20 Mar 2024	1 MOP = 4.3724 SRD	1 SRD = 0.2287 MOP
21 Mar 2024	1 MOP = 4.3606 SRD	1 SRD = 0.2293 MOP
22 Mar 2024	1 MOP = 4.3704 SRD	1 SRD = 0.2288 MOP
23 Mar 2024	1 MOP = 4.3832 SRD	1 SRD = 0.2281 MOP
24 Mar 2024	1 MOP = 4.3832 SRD	1 SRD = 0.2281 MOP
25 Mar 2024	1 MOP = 4.3635 SRD	1 SRD = 0.2292 MOP
26 Mar 2024	1 MOP = 4.3477 SRD	1 SRD = 0.23 MOP
27 Mar 2024	1 MOP = 4.354 SRD	1 SRD = 0.2297 MOP
28 Mar 2024	1 MOP = 4.3257 SRD	1 SRD = 0.2312 MOP
29 Mar 2024	1 MOP = 4.368 SRD	1 SRD = 0.2289 MOP
30 Mar 2024	1 MOP = 4.3732 SRD	1 SRD = 0.2287 MOP
31 Mar 2024	1 MOP = 4.3732 SRD	1 SRD = 0.2287 MOP

Apr 2024

Tarih	MOP-SRD	SRD-MOP
01 Nis 2024	1 MOP = 4.3693 SRD	1 SRD = 0.2289 MOP
02 Nis 2024	1 MOP = 4.3521 SRD	1 SRD = 0.2298 MOP
03 Nis 2024	1 MOP = 4.33 SRD	1 SRD = 0.2309 MOP
04 Nis 2024	1 MOP = 4.3301 SRD	1 SRD = 0.2309 MOP
05 Nis 2024	1 MOP = 4.3213 SRD	1 SRD = 0.2314 MOP
06 Nis 2024	1 MOP = 4.3331 SRD	1 SRD = 0.2308 MOP
07 Nis 2024	1 MOP = 4.3331 SRD	1 SRD = 0.2308 MOP
08 Nis 2024	1 MOP = 4.323 SRD	1 SRD = 0.2313 MOP
09 Nis 2024	1 MOP = 4.3263 SRD	1 SRD = 0.2311 MOP
10 Nis 2024	1 MOP = 4.304 SRD	1 SRD = 0.2323 MOP
11 Nis 2024	1 MOP = 4.3059 SRD	1 SRD = 0.2322 MOP
12 Nis 2024	1 MOP = 4.3161 SRD	1 SRD = 0.2317 MOP
13 Nis 2024	1 MOP = 4.3197 SRD	1 SRD = 0.2315 MOP
14 Nis 2024	1 MOP = 4.328 SRD	1 SRD = 0.2311 MOP
15 Nis 2024	1 MOP = 4.3242 SRD	1 SRD = 0.2313 MOP
16 Nis 2024	1 MOP = 4.322 SRD	1 SRD = 0.2314 MOP
17 Nis 2024	1 MOP = 4.3159 SRD	1 SRD = 0.2317 MOP
18 Nis 2024	1 MOP = 4.3114 SRD	1 SRD = 0.2319 MOP
19 Nis 2024	1 MOP = 4.2851 SRD	1 SRD = 0.2334 MOP
20 Nis 2024	1 MOP = 4.2889 SRD	1 SRD = 0.2332 MOP
21 Nis 2024	1 MOP = 4.2889 SRD	1 SRD = 0.2332 MOP
22 Nis 2024	1 MOP = 4.2742 SRD	1 SRD = 0.234 MOP
23 Nis 2024	1 MOP = 4.2739 SRD	1 SRD = 0.234 MOP
24 Nis 2024	1 MOP = 4.2683 SRD	1 SRD = 0.2343 MOP
25 Nis 2024	1 MOP = 4.2717 SRD	1 SRD = 0.2341 MOP
26 Nis 2024	1 MOP = 4.2435 SRD	1 SRD = 0.2357 MOP
27 Nis 2024	1 MOP = 4.2009 SRD	1 SRD = 0.238 MOP
28 Nis 2024	1 MOP = 4.2009 SRD	1 SRD = 0.238 MOP
29 Nis 2024	1 MOP = 4.213 SRD	1 SRD = 0.2374 MOP
30 Nis 2024	1 MOP = 4.2148 SRD	1 SRD = 0.2373 MOP

May 2024

Tarih	MOP-SRD	SRD-MOP
01 May 2024	1 MOP = 4.1964 SRD	1 SRD = 0.2383 MOP
02 May 2024	1 MOP = 4.1979 SRD	1 SRD = 0.2382 MOP
03 May 2024	1 MOP = 4.1941 SRD	1 SRD = 0.2384 MOP
04 May 2024	1 MOP = 4.1953 SRD	1 SRD = 0.2384 MOP
05 May 2024	1 MOP = 4.1953 SRD	1 SRD = 0.2384 MOP
06 May 2024	1 MOP = 4.1831 SRD	1 SRD = 0.2391 MOP
07 May 2024	1 MOP = 4.114 SRD	1 SRD = 0.2431 MOP
08 May 2024	1 MOP = 4.0958 SRD	1 SRD = 0.2442 MOP
09 May 2024	1 MOP = 4.0747 SRD	1 SRD = 0.2454 MOP
10 May 2024	1 MOP = 4.048 SRD	1 SRD = 0.247 MOP
11 May 2024	1 MOP = 4.0617 SRD	1 SRD = 0.2462 MOP
12 May 2024	1 MOP = 4.0652 SRD	1 SRD = 0.246 MOP
13 May 2024	1 MOP = 4.0633 SRD	1 SRD = 0.2461 MOP
14 May 2024	1 MOP = 4.0301 SRD	1 SRD = 0.2481 MOP
15 May 2024	1 MOP = 3.9961 SRD	1 SRD = 0.2502 MOP
16 May 2024	1 MOP = 4.0076 SRD	1 SRD = 0.2495 MOP
17 May 2024	1 MOP = 4.0032 SRD	1 SRD = 0.2498 MOP
18 May 2024	1 MOP = 4.0256 SRD	1 SRD = 0.2484 MOP
19 May 2024	1 MOP = 4.0256 SRD	1 SRD = 0.2484 MOP
20 May 2024	1 MOP = 4.0031 SRD	1 SRD = 0.2498 MOP
21 May 2024	1 MOP = 4.0508 SRD	1 SRD = 0.2469 MOP
22 May 2024	1 MOP = 4.022 SRD	1 SRD = 0.2486 MOP
23 May 2024	1 MOP = 4.0424 SRD	1 SRD = 0.2474 MOP
24 May 2024	1 MOP = 4.009 SRD	1 SRD = 0.2494 MOP
25 May 2024	1 MOP = 4.0153 SRD	1 SRD = 0.249 MOP
26 May 2024	1 MOP = 4.0153 SRD	1 SRD = 0.249 MOP
27 May 2024	1 MOP = 4.0125 SRD	1 SRD = 0.2492 MOP
28 May 2024	1 MOP = 4.0095 SRD	1 SRD = 0.2494 MOP
29 May 2024	1 MOP = 4.0012 SRD	1 SRD = 0.2499 MOP
30 May 2024	1 MOP = 4.0003 SRD	1 SRD = 0.25 MOP
31 May 2024	1 MOP = 3.9926 SRD	1 SRD = 0.2505 MOP

Jun 2024

Tarih	MOP-SRD	SRD-MOP
01 Haz 2024	1 MOP = 3.9686 SRD	1 SRD = 0.252 MOP
02 Haz 2024	1 MOP = 3.9686 SRD	1 SRD = 0.252 MOP
03 Haz 2024	1 MOP = 3.9675 SRD	1 SRD = 0.252 MOP
04 Haz 2024	1 MOP = 4.0057 SRD	1 SRD = 0.2496 MOP
05 Haz 2024	1 MOP = 3.9624 SRD	1 SRD = 0.2524 MOP
06 Haz 2024	1 MOP = 3.9561 SRD	1 SRD = 0.2528 MOP
07 Haz 2024	1 MOP = 3.9493 SRD	1 SRD = 0.2532 MOP
08 Haz 2024	1 MOP = 3.9113 SRD	1 SRD = 0.2557 MOP
09 Haz 2024	1 MOP = 3.9113 SRD	1 SRD = 0.2557 MOP
10 Haz 2024	1 MOP = 3.9374 SRD	1 SRD = 0.254 MOP
11 Haz 2024	1 MOP = 3.9278 SRD	1 SRD = 0.2546 MOP
12 Haz 2024	1 MOP = 3.9327 SRD	1 SRD = 0.2543 MOP
13 Haz 2024	1 MOP = 3.9315 SRD	1 SRD = 0.2544 MOP
14 Haz 2024	1 MOP = 3.9268 SRD	1 SRD = 0.2547 MOP
15 Haz 2024	1 MOP = 3.9334 SRD	1 SRD = 0.2542 MOP
16 Haz 2024	1 MOP = 3.9334 SRD	1 SRD = 0.2542 MOP
17 Haz 2024	1 MOP = 3.9259 SRD	1 SRD = 0.2547 MOP
18 Haz 2024	1 MOP = 3.9 SRD	1 SRD = 0.2564 MOP
19 Haz 2024	1 MOP = 3.8834 SRD	1 SRD = 0.2575 MOP
20 Haz 2024	1 MOP = 3.8736 SRD	1 SRD = 0.2582 MOP
21 Haz 2024	1 MOP = 3.8194 SRD	1 SRD = 0.2618 MOP
22 Haz 2024	1 MOP = 3.8399 SRD	1 SRD = 0.2604 MOP
23 Haz 2024	1 MOP = 3.8399 SRD	1 SRD = 0.2604 MOP
24 Haz 2024	1 MOP = 3.8295 SRD	1 SRD = 0.2611 MOP
25 Haz 2024	1 MOP = 3.8112 SRD	1 SRD = 0.2624 MOP
26 Haz 2024	1 MOP = 3.8649 SRD	1 SRD = 0.2587 MOP
27 Haz 2024	1 MOP = 3.8141 SRD	1 SRD = 0.2622 MOP
28 Haz 2024	1 MOP = 3.8068 SRD	1 SRD = 0.2627 MOP
29 Haz 2024	1 MOP = 3.8336 SRD	1 SRD = 0.2609 MOP
30 Haz 2024	1 MOP = 3.8374 SRD	1 SRD = 0.2606 MOP

Jul 2024

Tarih	MOP-SRD	SRD-MOP
01 Tem 2024	1 MOP = 3.832 SRD	1 SRD = 0.261 MOP
02 Tem 2024	1 MOP = 3.8319 SRD	1 SRD = 0.261 MOP
03 Tem 2024	1 MOP = 3.7927 SRD	1 SRD = 0.2637 MOP
04 Tem 2024	1 MOP = 3.8011 SRD	1 SRD = 0.2631 MOP
05 Tem 2024	1 MOP = 3.7867 SRD	1 SRD = 0.2641 MOP
06 Tem 2024	1 MOP = 3.7637 SRD	1 SRD = 0.2657 MOP
07 Tem 2024	1 MOP = 3.7637 SRD	1 SRD = 0.2657 MOP
08 Tem 2024	1 MOP = 3.754 SRD	1 SRD = 0.2664 MOP
09 Tem 2024	1 MOP = 3.7513 SRD	1 SRD = 0.2666 MOP
10 Tem 2024	1 MOP = 3.7506 SRD	1 SRD = 0.2666 MOP
11 Tem 2024	1 MOP = 3.7034 SRD	1 SRD = 0.27 MOP
12 Tem 2024	1 MOP = 3.6951 SRD	1 SRD = 0.2706 MOP
13 Tem 2024	1 MOP = 3.6818 SRD	1 SRD = 0.2716 MOP
14 Tem 2024	1 MOP = 3.692 SRD	1 SRD = 0.2709 MOP
15 Tem 2024	1 MOP = 3.683 SRD	1 SRD = 0.2715 MOP
16 Tem 2024	1 MOP = 3.6928 SRD	1 SRD = 0.2708 MOP
17 Tem 2024	1 MOP = 3.6938 SRD	1 SRD = 0.2707 MOP
18 Tem 2024	1 MOP = 3.6844 SRD	1 SRD = 0.2714 MOP
19 Tem 2024	1 MOP = 3.677 SRD	1 SRD = 0.272 MOP
20 Tem 2024	1 MOP = 3.6959 SRD	1 SRD = 0.2706 MOP
21 Tem 2024	1 MOP = 3.6959 SRD	1 SRD = 0.2706 MOP
22 Tem 2024	1 MOP = 3.6933 SRD	1 SRD = 0.2708 MOP
23 Tem 2024	1 MOP = 3.6507 SRD	1 SRD = 0.2739 MOP
24 Tem 2024	1 MOP = 3.6441 SRD	1 SRD = 0.2744 MOP
25 Tem 2024	1 MOP = 3.6255 SRD	1 SRD = 0.2758 MOP
26 Tem 2024	1 MOP = 3.5992 SRD	1 SRD = 0.2778 MOP
27 Tem 2024	1 MOP = 3.6121 SRD	1 SRD = 0.2768 MOP
28 Tem 2024	1 MOP = 3.6121 SRD	1 SRD = 0.2768 MOP
29 Tem 2024	1 MOP = 3.6036 SRD	1 SRD = 0.2775 MOP
30 Tem 2024	1 MOP = 3.5843 SRD	1 SRD = 0.279 MOP
31 Tem 2024	1 MOP = 3.6046 SRD	1 SRD = 0.2774 MOP

Aug 2024

Tarih	MOP-SRD	SRD-MOP
01 Ağu 2024	1 MOP = 3.6034 SRD	1 SRD = 0.2775 MOP
02 Ağu 2024	1 MOP = 3.585 SRD	1 SRD = 0.2789 MOP
03 Ağu 2024	1 MOP = 3.6178 SRD	1 SRD = 0.2764 MOP
04 Ağu 2024	1 MOP = 3.6178 SRD	1 SRD = 0.2764 MOP
05 Ağu 2024	1 MOP = 3.6005 SRD	1 SRD = 0.2777 MOP
06 Ağu 2024	1 MOP = 3.5725 SRD	1 SRD = 0.2799 MOP
07 Ağu 2024	1 MOP = 3.5759 SRD	1 SRD = 0.2796 MOP
08 Ağu 2024	1 MOP = 3.5941 SRD	1 SRD = 0.2782 MOP
09 Ağu 2024	1 MOP = 3.5953 SRD	1 SRD = 0.2781 MOP
10 Ağu 2024	1 MOP = 3.5834 SRD	1 SRD = 0.2791 MOP
11 Ağu 2024	1 MOP = 3.5875 SRD	1 SRD = 0.2787 MOP
12 Ağu 2024	1 MOP = 3.5849 SRD	1 SRD = 0.2789 MOP
13 Ağu 2024	1 MOP = 3.5934 SRD	1 SRD = 0.2783 MOP
14 Ağu 2024	1 MOP = 3.5732 SRD	1 SRD = 0.2799 MOP
15 Ağu 2024	1 MOP = 3.577 SRD	1 SRD = 0.2796 MOP
16 Ağu 2024	1 MOP = 3.5747 SRD	1 SRD = 0.2797 MOP
17 Ağu 2024	1 MOP = 3.5894 SRD	1 SRD = 0.2786 MOP
18 Ağu 2024	1 MOP = 3.5894 SRD	1 SRD = 0.2786 MOP
19 Ağu 2024	1 MOP = 3.5773 SRD	1 SRD = 0.2795 MOP
20 Ağu 2024	1 MOP = 3.5794 SRD	1 SRD = 0.2794 MOP
21 Ağu 2024	1 MOP = 3.5962 SRD	1 SRD = 0.2781 MOP
22 Ağu 2024	1 MOP = 3.5871 SRD	1 SRD = 0.2788 MOP
23 Ağu 2024	1 MOP = 3.5844 SRD	1 SRD = 0.279 MOP
24 Ağu 2024	1 MOP = 3.6094 SRD	1 SRD = 0.2771 MOP
25 Ağu 2024	1 MOP = 3.6094 SRD	1 SRD = 0.2771 MOP
26 Ağu 2024	1 MOP = 3.5824 SRD	1 SRD = 0.2791 MOP
27 Ağu 2024	1 MOP = 3.5836 SRD	1 SRD = 0.279 MOP
28 Ağu 2024	1 MOP = 3.5897 SRD	1 SRD = 0.2786 MOP
29 Ağu 2024	1 MOP = 3.5883 SRD	1 SRD = 0.2787 MOP
30 Ağu 2024	1 MOP = 4.7896 SRD	1 SRD = 0.2088 MOP
31 Ağu 2024	1 MOP = 3.5982 SRD	1 SRD = 0.2779 MOP

Sep 2024

Tarih	MOP-SRD	SRD-MOP
01 Eyl 2024	1 MOP = 3.5929 SRD	1 SRD = 0.2783 MOP
02 Eyl 2024	1 MOP = 3.5985 SRD	1 SRD = 0.2779 MOP
03 Eyl 2024	1 MOP = 3.6036 SRD	1 SRD = 0.2775 MOP
04 Eyl 2024	1 MOP = 3.5939 SRD	1 SRD = 0.2782 MOP
05 Eyl 2024	1 MOP = 3.602 SRD	1 SRD = 0.2776 MOP
06 Eyl 2024	1 MOP = 3.6041 SRD	1 SRD = 0.2775 MOP
07 Eyl 2024	1 MOP = 3.607 SRD	1 SRD = 0.2772 MOP
08 Eyl 2024	1 MOP = 3.607 SRD	1 SRD = 0.2772 MOP
09 Eyl 2024	1 MOP = 3.6101 SRD	1 SRD = 0.277 MOP
10 Eyl 2024	1 MOP = 3.612 SRD	1 SRD = 0.2769 MOP
11 Eyl 2024	1 MOP = 3.6287 SRD	1 SRD = 0.2756 MOP
12 Eyl 2024	1 MOP = 3.6402 SRD	1 SRD = 0.2747 MOP
13 Eyl 2024	1 MOP = 3.6511 SRD	1 SRD = 0.2739 MOP
14 Eyl 2024	1 MOP = 3.6692 SRD	1 SRD = 0.2725 MOP
15 Eyl 2024	1 MOP = 3.6692 SRD	1 SRD = 0.2725 MOP
16 Eyl 2024	1 MOP = 3.6698 SRD	1 SRD = 0.2725 MOP
17 Eyl 2024	1 MOP = 3.7056 SRD	1 SRD = 0.2699 MOP
18 Eyl 2024	1 MOP = 3.7096 SRD	1 SRD = 0.2696 MOP
19 Eyl 2024	1 MOP = 3.741 SRD	1 SRD = 0.2673 MOP
20 Eyl 2024	1 MOP = 3.718 SRD	1 SRD = 0.269 MOP
21 Eyl 2024	1 MOP = 3.7688 SRD	1 SRD = 0.2653 MOP
22 Eyl 2024	1 MOP = 3.7688 SRD	1 SRD = 0.2653 MOP
23 Eyl 2024	1 MOP = 3.7691 SRD	1 SRD = 0.2653 MOP
24 Eyl 2024	1 MOP = 3.794 SRD	1 SRD = 0.2636 MOP
25 Eyl 2024	1 MOP = 3.7711 SRD	1 SRD = 0.2652 MOP
26 Eyl 2024	1 MOP = 3.7999 SRD	1 SRD = 0.2632 MOP
27 Eyl 2024	1 MOP = 3.8148 SRD	1 SRD = 0.2621 MOP
28 Eyl 2024	1 MOP = 3.8344 SRD	1 SRD = 0.2608 MOP
29 Eyl 2024	1 MOP = 3.8344 SRD	1 SRD = 0.2608 MOP
30 Eyl 2024	1 MOP = 3.8384 SRD	1 SRD = 0.2605 MOP

Oct 2024

Tarih	MOP-SRD	SRD-MOP
01 Eki 2024	1 MOP = 3.8375 SRD	1 SRD = 0.2606 MOP
02 Eki 2024	1 MOP = 3.8401 SRD	1 SRD = 0.2604 MOP
03 Eki 2024	1 MOP = 3.8693 SRD	1 SRD = 0.2584 MOP
04 Eki 2024	1 MOP = 3.8535 SRD	1 SRD = 0.2595 MOP
05 Eki 2024	1 MOP = 3.886 SRD	1 SRD = 0.2573 MOP
06 Eki 2024	1 MOP = 3.886 SRD	1 SRD = 0.2573 MOP
07 Eki 2024	1 MOP = 3.9026 SRD	1 SRD = 0.2562 MOP
08 Eki 2024	1 MOP = 3.9301 SRD	1 SRD = 0.2544 MOP
09 Eki 2024	1 MOP = 3.958 SRD	1 SRD = 0.2527 MOP
10 Eki 2024	1 MOP = 3.9705 SRD	1 SRD = 0.2519 MOP
11 Eki 2024	1 MOP = 4.0098 SRD	1 SRD = 0.2494 MOP
12 Eki 2024	1 MOP = 3.9964 SRD	1 SRD = 0.2502 MOP
13 Eki 2024	1 MOP = 3.9889 SRD	1 SRD = 0.2507 MOP
14 Eki 2024	1 MOP = 3.9929 SRD	1 SRD = 0.2504 MOP
15 Eki 2024	1 MOP = 4.0094 SRD	1 SRD = 0.2494 MOP
16 Eki 2024	1 MOP = 4.0419 SRD	1 SRD = 0.2474 MOP
17 Eki 2024	1 MOP = 4.0696 SRD	1 SRD = 0.2457 MOP
18 Eki 2024	1 MOP = 4.0914 SRD	1 SRD = 0.2444 MOP
19 Eki 2024	1 MOP = 4.1216 SRD	1 SRD = 0.2426 MOP
20 Eki 2024	1 MOP = 4.1216 SRD	1 SRD = 0.2426 MOP
21 Eki 2024	1 MOP = 4.1089 SRD	1 SRD = 0.2434 MOP
22 Eki 2024	1 MOP = 4.1475 SRD	1 SRD = 0.2411 MOP
23 Eki 2024	1 MOP = 4.1273 SRD	1 SRD = 0.2423 MOP
24 Eki 2024	1 MOP = 4.1992 SRD	1 SRD = 0.2381 MOP
25 Eki 2024	1 MOP = 4.1826 SRD	1 SRD = 0.2391 MOP
26 Eki 2024	1 MOP = 4.2456 SRD	1 SRD = 0.2355 MOP
27 Eki 2024	1 MOP = 4.2456 SRD	1 SRD = 0.2355 MOP
28 Eki 2024	1 MOP = 4.2564 SRD	1 SRD = 0.2349 MOP
29 Eki 2024	1 MOP = 4.261 SRD	1 SRD = 0.2347 MOP
30 Eki 2024	1 MOP = 4.2848 SRD	1 SRD = 0.2334 MOP
31 Eki 2024	1 MOP = 4.2952 SRD	1 SRD = 0.2328 MOP

Nov 2024

Tarih	MOP-SRD	SRD-MOP
01 Kas 2024	1 MOP = 4.2894 SRD	1 SRD = 0.2331 MOP
02 Kas 2024	1 MOP = 4.3204 SRD	1 SRD = 0.2315 MOP
03 Kas 2024	1 MOP = 4.3265 SRD	1 SRD = 0.2311 MOP
04 Kas 2024	1 MOP = 4.3209 SRD	1 SRD = 0.2314 MOP
05 Kas 2024	1 MOP = 4.3599 SRD	1 SRD = 0.2294 MOP
06 Kas 2024	1 MOP = 4.3592 SRD	1 SRD = 0.2294 MOP
07 Kas 2024	1 MOP = 4.3525 SRD	1 SRD = 0.2298 MOP
08 Kas 2024	1 MOP = 4.3632 SRD	1 SRD = 0.2292 MOP
09 Kas 2024	1 MOP = 4.3431 SRD	1 SRD = 0.2303 MOP

MOP-SRD ve SRD-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler