currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-SGD ve SGD-MOP döviz kurları - 2026

MOP-SGD ve SGD-MOP döviz kurları - 2026

MOP-SGD ve SGD-MOP döviz kurları

2026 yılı için MOP-SGD ve SGD-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 0,1585 SGD
1 SGD = 6,3106 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-SGDSGD-MOP
01 Oca 2026 1 MOP = 0.1604 SGD 1 SGD = 6.2362 MOP
02 Oca 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2387 MOP
03 Oca 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2386 MOP
04 Oca 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2386 MOP
05 Oca 2026 1 MOP = 0.1604 SGD 1 SGD = 6.2363 MOP
06 Oca 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2668 MOP
07 Oca 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2611 MOP
08 Oca 2026 1 MOP = 0.1599 SGD 1 SGD = 6.2524 MOP
09 Oca 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2403 MOP
10 Oca 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2403 MOP
11 Oca 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2438 MOP
12 Oca 2026 1 MOP = 0.1602 SGD 1 SGD = 6.243 MOP
13 Oca 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2424 MOP
14 Oca 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2381 MOP
15 Oca 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2384 MOP
16 Oca 2026 1 MOP = 0.1603 SGD 1 SGD = 6.237 MOP
17 Oca 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2423 MOP
18 Oca 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2423 MOP
19 Oca 2026 1 MOP = 0.1601 SGD 1 SGD = 6.2469 MOP
20 Oca 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2591 MOP
21 Oca 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2615 MOP
22 Oca 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2575 MOP
23 Oca 2026 1 MOP = 0.1593 SGD 1 SGD = 6.2785 MOP
24 Oca 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2623 MOP
25 Oca 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2623 MOP
26 Oca 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3222 MOP
27 Oca 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3391 MOP
28 Oca 2026 1 MOP = 0.157 SGD 1 SGD = 6.3698 MOP
29 Oca 2026 1 MOP = 0.1573 SGD 1 SGD = 6.3576 MOP
30 Oca 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3443 MOP
31 Oca 2026 1 MOP = 0.1567 SGD 1 SGD = 6.3815 MOP

Feb 2026

TarihMOP-SGDSGD-MOP
01 Şub 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3795 MOP
02 Şub 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3375 MOP
03 Şub 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3266 MOP
04 Şub 2026 1 MOP = 0.158 SGD 1 SGD = 6.3276 MOP
05 Şub 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3225 MOP
06 Şub 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3199 MOP
07 Şub 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3036 MOP
08 Şub 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3036 MOP
09 Şub 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3427 MOP
10 Şub 2026 1 MOP = 0.1573 SGD 1 SGD = 6.3576 MOP
11 Şub 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3782 MOP
12 Şub 2026 1 MOP = 0.1566 SGD 1 SGD = 6.3842 MOP
13 Şub 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3729 MOP
14 Şub 2026 1 MOP = 0.1571 SGD 1 SGD = 6.3671 MOP
15 Şub 2026 1 MOP = 0.1571 SGD 1 SGD = 6.3671 MOP
16 Şub 2026 1 MOP = 0.1567 SGD 1 SGD = 6.381 MOP
17 Şub 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3726 MOP
18 Şub 2026 1 MOP = 0.157 SGD 1 SGD = 6.3686 MOP
19 Şub 2026 1 MOP = 0.1574 SGD 1 SGD = 6.3514 MOP
20 Şub 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3454 MOP
21 Şub 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
22 Şub 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
23 Şub 2026 1 MOP = 0.1575 SGD 1 SGD = 6.3472 MOP
24 Şub 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3614 MOP
25 Şub 2026 1 MOP = 0.1572 SGD 1 SGD = 6.363 MOP
26 Şub 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3767 MOP
27 Şub 2026 1 MOP = 0.1571 SGD 1 SGD = 6.364 MOP
28 Şub 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3625 MOP

Mar 2026

TarihMOP-SGDSGD-MOP
01 Mar 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3625 MOP
02 Mar 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3383 MOP
03 Mar 2026 1 MOP = 0.1591 SGD 1 SGD = 6.2855 MOP
04 Mar 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3122 MOP
05 Mar 2026 1 MOP = 0.1585 SGD 1 SGD = 6.3079 MOP
06 Mar 2026 1 MOP = 0.159 SGD 1 SGD = 6.2885 MOP
07 Mar 2026 1 MOP = 0.1591 SGD 1 SGD = 6.285 MOP
08 Mar 2026 1 MOP = 0.1591 SGD 1 SGD = 6.285 MOP
09 Mar 2026 1 MOP = 0.1589 SGD 1 SGD = 6.292 MOP
10 Mar 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3381 MOP
11 Mar 2026 1 MOP = 0.158 SGD 1 SGD = 6.3278 MOP
12 Mar 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3264 MOP
13 Mar 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3012 MOP
14 Mar 2026 1 MOP = 0.159 SGD 1 SGD = 6.2901 MOP
15 Mar 2026 1 MOP = 0.159 SGD 1 SGD = 6.2901 MOP
16 Mar 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3065 MOP
17 Mar 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3134 MOP
18 Mar 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3219 MOP
19 Mar 2026 1 MOP = 0.159 SGD 1 SGD = 6.2894 MOP
20 Mar 2026 1 MOP = 0.1585 SGD 1 SGD = 6.3075 MOP
21 Mar 2026 1 MOP = 0.1592 SGD 1 SGD = 6.2831 MOP
22 Mar 2026 1 MOP = 0.1592 SGD 1 SGD = 6.2831 MOP
23 Mar 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3028 MOP
24 Mar 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2986 MOP
25 Mar 2026 1 MOP = 0.1587 SGD 1 SGD = 6.2999 MOP
26 Mar 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2681 MOP
27 Mar 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2684 MOP
28 Mar 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2419 MOP
29 Mar 2026 1 MOP = 0.1607 SGD 1 SGD = 6.2212 MOP
30 Mar 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2566 MOP
31 Mar 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2647 MOP

Apr 2026

TarihMOP-SGDSGD-MOP
01 Nis 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2983 MOP
02 Nis 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2693 MOP
03 Nis 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2657 MOP
04 Nis 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2603 MOP
05 Nis 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2603 MOP
06 Nis 2026 1 MOP = 0.1595 SGD 1 SGD = 6.271 MOP
07 Nis 2026 1 MOP = 0.1591 SGD 1 SGD = 6.2854 MOP
08 Nis 2026 1 MOP = 0.158 SGD 1 SGD = 6.3303 MOP
09 Nis 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3258 MOP
10 Nis 2026 1 MOP = 0.158 SGD 1 SGD = 6.3298 MOP
11 Nis 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3236 MOP
12 Nis 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3197 MOP
13 Nis 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3195 MOP
14 Nis 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3456 MOP
15 Nis 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3416 MOP
16 Nis 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3354 MOP
17 Nis 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3382 MOP
18 Nis 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3618 MOP
19 Nis 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3618 MOP
20 Nis 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
21 Nis 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3438 MOP
22 Nis 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3371 MOP
23 Nis 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3432 MOP
24 Nis 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3222 MOP
25 Nis 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3135 MOP
26 Nis 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3135 MOP
27 Nis 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3437 MOP
28 Nis 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3131 MOP
29 Nis 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3209 MOP
30 Nis 2026 1 MOP = 0.158 SGD 1 SGD = 6.3301 MOP

May 2026

TarihMOP-SGDSGD-MOP
01 May 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3422 MOP
02 May 2026 1 MOP = 0.1577 SGD 1 SGD = 6.342 MOP
03 May 2026 1 MOP = 0.1577 SGD 1 SGD = 6.342 MOP
04 May 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3241 MOP
05 May 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3241 MOP
06 May 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3727 MOP
07 May 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3741 MOP
08 May 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3595 MOP
09 May 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3448 MOP
10 May 2026 1 MOP = 0.1585 SGD 1 SGD = 6.3075 MOP
11 May 2026 1 MOP = 0.1574 SGD 1 SGD = 6.3513 MOP
12 May 2026 1 MOP = 0.1579 SGD 1 SGD = 6.3349 MOP
13 May 2026 1 MOP = 0.1577 SGD 1 SGD = 6.34 MOP
14 May 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3381 MOP
15 May 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3037 MOP
16 May 2026 1 MOP = 0.1585 SGD 1 SGD = 6.31 MOP
17 May 2026 1 MOP = 0.1585 SGD 1 SGD = 6.31 MOP
18 May 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3022 MOP
19 May 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2981 MOP
20 May 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3046 MOP
21 May 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3031 MOP
22 May 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3066 MOP
23 May 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2975 MOP
24 May 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2975 MOP
25 May 2026 1 MOP = 0.1583 SGD 1 SGD = 6.3168 MOP
26 May 2026 1 MOP = 0.1583 SGD 1 SGD = 6.3159 MOP
27 May 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3145 MOP
28 May 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3035 MOP
29 May 2026 1 MOP = 0.1583 SGD 1 SGD = 6.3186 MOP

MOP-SGD ve SGD-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats