currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-SGD ve SGD-MOP döviz kurları - 2025

MOP-SGD ve SGD-MOP döviz kurları - 2025

MOP-SGD ve SGD-MOP döviz kurları

2025 yılı için MOP-SGD ve SGD-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MOP = 0,168 SGD
1 SGD = 5,9534 MOP
1Y 2Y 3Y

Jan 2025

TarihMOP-SGDSGD-MOP
01 Oca 2025 1 MOP = 0.1702 SGD 1 SGD = 5.8765 MOP
02 Oca 2025 1 MOP = 0.1704 SGD 1 SGD = 5.8694 MOP
03 Oca 2025 1 MOP = 0.1709 SGD 1 SGD = 5.8497 MOP
04 Oca 2025 1 MOP = 0.1713 SGD 1 SGD = 5.8373 MOP
05 Oca 2025 1 MOP = 0.1713 SGD 1 SGD = 5.8373 MOP
06 Oca 2025 1 MOP = 0.1696 SGD 1 SGD = 5.8947 MOP
07 Oca 2025 1 MOP = 0.17 SGD 1 SGD = 5.884 MOP
08 Oca 2025 1 MOP = 0.1708 SGD 1 SGD = 5.8549 MOP
09 Oca 2025 1 MOP = 0.1708 SGD 1 SGD = 5.8553 MOP
10 Oca 2025 1 MOP = 0.1705 SGD 1 SGD = 5.8651 MOP
11 Oca 2025 1 MOP = 0.1701 SGD 1 SGD = 5.8779 MOP
12 Oca 2025 1 MOP = 0.1701 SGD 1 SGD = 5.8779 MOP
13 Oca 2025 1 MOP = 0.1712 SGD 1 SGD = 5.84 MOP
14 Oca 2025 1 MOP = 0.1706 SGD 1 SGD = 5.8607 MOP
15 Oca 2025 1 MOP = 0.1705 SGD 1 SGD = 5.8654 MOP
16 Oca 2025 1 MOP = 0.1704 SGD 1 SGD = 5.8682 MOP
17 Oca 2025 1 MOP = 0.1705 SGD 1 SGD = 5.8655 MOP
18 Oca 2025 1 MOP = 0.1705 SGD 1 SGD = 5.8637 MOP
19 Oca 2025 1 MOP = 0.1707 SGD 1 SGD = 5.8598 MOP
20 Oca 2025 1 MOP = 0.1699 SGD 1 SGD = 5.8848 MOP
21 Oca 2025 1 MOP = 0.1695 SGD 1 SGD = 5.8982 MOP
22 Oca 2025 1 MOP = 0.1696 SGD 1 SGD = 5.8948 MOP
23 Oca 2025 1 MOP = 0.1689 SGD 1 SGD = 5.9199 MOP
24 Oca 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9502 MOP
25 Oca 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9495 MOP
26 Oca 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9504 MOP
27 Oca 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9696 MOP
28 Oca 2025 1 MOP = 0.1683 SGD 1 SGD = 5.9426 MOP
29 Oca 2025 1 MOP = 0.1683 SGD 1 SGD = 5.9432 MOP
30 Oca 2025 1 MOP = 0.1684 SGD 1 SGD = 5.9391 MOP
31 Oca 2025 1 MOP = 0.1691 SGD 1 SGD = 5.9151 MOP

Feb 2025

TarihMOP-SGDSGD-MOP
01 Şub 2025 1 MOP = 0.1692 SGD 1 SGD = 5.9119 MOP
02 Şub 2025 1 MOP = 0.1689 SGD 1 SGD = 5.9221 MOP
03 Şub 2025 1 MOP = 0.1701 SGD 1 SGD = 5.8787 MOP
04 Şub 2025 1 MOP = 0.1691 SGD 1 SGD = 5.9119 MOP
05 Şub 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9496 MOP
06 Şub 2025 1 MOP = 0.1687 SGD 1 SGD = 5.9276 MOP
07 Şub 2025 1 MOP = 0.1683 SGD 1 SGD = 5.9418 MOP
08 Şub 2025 1 MOP = 0.1679 SGD 1 SGD = 5.9554 MOP
09 Şub 2025 1 MOP = 0.1679 SGD 1 SGD = 5.9554 MOP
10 Şub 2025 1 MOP = 0.1686 SGD 1 SGD = 5.9315 MOP
11 Şub 2025 1 MOP = 0.1689 SGD 1 SGD = 5.9217 MOP
12 Şub 2025 1 MOP = 0.1686 SGD 1 SGD = 5.9312 MOP
13 Şub 2025 1 MOP = 0.1688 SGD 1 SGD = 5.9247 MOP
14 Şub 2025 1 MOP = 0.1672 SGD 1 SGD = 5.9801 MOP
15 Şub 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9696 MOP
16 Şub 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9696 MOP
17 Şub 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9745 MOP
18 Şub 2025 1 MOP = 0.1676 SGD 1 SGD = 5.9683 MOP
19 Şub 2025 1 MOP = 0.1678 SGD 1 SGD = 5.9601 MOP
20 Şub 2025 1 MOP = 0.1677 SGD 1 SGD = 5.9618 MOP
21 Şub 2025 1 MOP = 0.1669 SGD 1 SGD = 5.9899 MOP
22 Şub 2025 1 MOP = 0.1668 SGD 1 SGD = 5.9962 MOP
23 Şub 2025 1 MOP = 0.1668 SGD 1 SGD = 5.9962 MOP
24 Şub 2025 1 MOP = 0.1672 SGD 1 SGD = 5.9819 MOP
25 Şub 2025 1 MOP = 0.1673 SGD 1 SGD = 5.9771 MOP
26 Şub 2025 1 MOP = 0.1671 SGD 1 SGD = 5.9857 MOP
27 Şub 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9688 MOP
28 Şub 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9485 MOP

Mar 2025

TarihMOP-SGDSGD-MOP
01 Mar 2025 1 MOP = 0.1688 SGD 1 SGD = 5.9253 MOP
02 Mar 2025 1 MOP = 0.1687 SGD 1 SGD = 5.9293 MOP
03 Mar 2025 1 MOP = 0.1687 SGD 1 SGD = 5.9294 MOP
04 Mar 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9723 MOP
05 Mar 2025 1 MOP = 0.1672 SGD 1 SGD = 5.9805 MOP
06 Mar 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0078 MOP
07 Mar 2025 1 MOP = 0.1661 SGD 1 SGD = 6.0187 MOP
08 Mar 2025 1 MOP = 0.1662 SGD 1 SGD = 6.0155 MOP
09 Mar 2025 1 MOP = 0.1661 SGD 1 SGD = 6.0213 MOP
10 Mar 2025 1 MOP = 0.1663 SGD 1 SGD = 6.013 MOP
11 Mar 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0056 MOP
12 Mar 2025 1 MOP = 0.1666 SGD 1 SGD = 6.0033 MOP
13 Mar 2025 1 MOP = 0.1669 SGD 1 SGD = 5.9932 MOP
14 Mar 2025 1 MOP = 0.1669 SGD 1 SGD = 5.9925 MOP
15 Mar 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9712 MOP
16 Mar 2025 1 MOP = 0.1667 SGD 1 SGD = 5.9998 MOP
17 Mar 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0061 MOP
18 Mar 2025 1 MOP = 0.1662 SGD 1 SGD = 6.0169 MOP
19 Mar 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0076 MOP
20 Mar 2025 1 MOP = 0.1667 SGD 1 SGD = 5.9989 MOP
21 Mar 2025 1 MOP = 0.1669 SGD 1 SGD = 5.993 MOP
22 Mar 2025 1 MOP = 0.167 SGD 1 SGD = 5.9898 MOP
23 Mar 2025 1 MOP = 0.1668 SGD 1 SGD = 5.996 MOP
24 Mar 2025 1 MOP = 0.1669 SGD 1 SGD = 5.9925 MOP
25 Mar 2025 1 MOP = 0.1673 SGD 1 SGD = 5.9765 MOP
26 Mar 2025 1 MOP = 0.167 SGD 1 SGD = 5.9879 MOP
27 Mar 2025 1 MOP = 0.1673 SGD 1 SGD = 5.976 MOP
28 Mar 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9701 MOP
29 Mar 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9748 MOP
30 Mar 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9724 MOP
31 Mar 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9697 MOP

Apr 2025

TarihMOP-SGDSGD-MOP
01 Nis 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9708 MOP
02 Nis 2025 1 MOP = 0.1676 SGD 1 SGD = 5.9671 MOP
03 Nis 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9733 MOP
04 Nis 2025 1 MOP = 0.1677 SGD 1 SGD = 5.9637 MOP
05 Nis 2025 1 MOP = 0.167 SGD 1 SGD = 5.9863 MOP
06 Nis 2025 1 MOP = 0.167 SGD 1 SGD = 5.9863 MOP
07 Nis 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9482 MOP
08 Nis 2025 1 MOP = 0.169 SGD 1 SGD = 5.9187 MOP
09 Nis 2025 1 MOP = 0.1688 SGD 1 SGD = 5.9225 MOP
10 Nis 2025 1 MOP = 0.1687 SGD 1 SGD = 5.9259 MOP
11 Nis 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0045 MOP
12 Nis 2025 1 MOP = 0.1655 SGD 1 SGD = 6.0412 MOP
13 Nis 2025 1 MOP = 0.1652 SGD 1 SGD = 6.054 MOP
14 Nis 2025 1 MOP = 0.1652 SGD 1 SGD = 6.0544 MOP
15 Nis 2025 1 MOP = 0.1647 SGD 1 SGD = 6.0715 MOP
16 Nis 2025 1 MOP = 0.165 SGD 1 SGD = 6.0596 MOP
17 Nis 2025 1 MOP = 0.1642 SGD 1 SGD = 6.0896 MOP
18 Nis 2025 1 MOP = 0.164 SGD 1 SGD = 6.0961 MOP
19 Nis 2025 1 MOP = 0.164 SGD 1 SGD = 6.0961 MOP

MOP-SGD ve SGD-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats