currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-SDG ve SDG-MOP döviz kurları - 2026

MOP-SDG ve SDG-MOP döviz kurları - 2026

MOP-SDG ve SDG-MOP döviz kurları

2026 yılı için MOP-SDG ve SDG-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 74,6355 SDG
1 SDG = 0,0134 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-SDGSDG-MOP
01 Oca 2026 1 MOP = 74.9631 SDG 1 SDG = 0.0133 MOP
02 Oca 2026 1 MOP = 74.9582 SDG 1 SDG = 0.0133 MOP
03 Oca 2026 1 MOP = 74.9906 SDG 1 SDG = 0.0133 MOP
04 Oca 2026 1 MOP = 74.9906 SDG 1 SDG = 0.0133 MOP
05 Oca 2026 1 MOP = 74.9894 SDG 1 SDG = 0.0133 MOP
06 Oca 2026 1 MOP = 75.017 SDG 1 SDG = 0.0133 MOP
07 Oca 2026 1 MOP = 74.9059 SDG 1 SDG = 0.0134 MOP
08 Oca 2026 1 MOP = 74.9069 SDG 1 SDG = 0.0133 MOP
09 Oca 2026 1 MOP = 74.8926 SDG 1 SDG = 0.0134 MOP
10 Oca 2026 1 MOP = 74.893 SDG 1 SDG = 0.0134 MOP
11 Oca 2026 1 MOP = 74.8471 SDG 1 SDG = 0.0134 MOP
12 Oca 2026 1 MOP = 74.9191 SDG 1 SDG = 0.0133 MOP
13 Oca 2026 1 MOP = 74.8341 SDG 1 SDG = 0.0134 MOP
14 Oca 2026 1 MOP = 74.899 SDG 1 SDG = 0.0134 MOP
15 Oca 2026 1 MOP = 74.8902 SDG 1 SDG = 0.0134 MOP
16 Oca 2026 1 MOP = 74.8126 SDG 1 SDG = 0.0134 MOP
17 Oca 2026 1 MOP = 74.778 SDG 1 SDG = 0.0134 MOP
18 Oca 2026 1 MOP = 74.778 SDG 1 SDG = 0.0134 MOP
19 Oca 2026 1 MOP = 74.915 SDG 1 SDG = 0.0133 MOP
20 Oca 2026 1 MOP = 74.9263 SDG 1 SDG = 0.0133 MOP
21 Oca 2026 1 MOP = 74.9298 SDG 1 SDG = 0.0133 MOP
22 Oca 2026 1 MOP = 74.9105 SDG 1 SDG = 0.0133 MOP
23 Oca 2026 1 MOP = 74.8981 SDG 1 SDG = 0.0134 MOP
24 Oca 2026 1 MOP = 75.4703 SDG 1 SDG = 0.0133 MOP
25 Oca 2026 1 MOP = 75.4703 SDG 1 SDG = 0.0133 MOP
26 Oca 2026 1 MOP = 74.8847 SDG 1 SDG = 0.0134 MOP
27 Oca 2026 1 MOP = 74.951 SDG 1 SDG = 0.0133 MOP
28 Oca 2026 1 MOP = 74.8821 SDG 1 SDG = 0.0134 MOP
29 Oca 2026 1 MOP = 74.8038 SDG 1 SDG = 0.0134 MOP
30 Oca 2026 1 MOP = 74.7877 SDG 1 SDG = 0.0134 MOP
31 Oca 2026 1 MOP = 74.2236 SDG 1 SDG = 0.0135 MOP

Feb 2026

TarihMOP-SDGSDG-MOP
01 Şub 2026 1 MOP = 74.2067 SDG 1 SDG = 0.0135 MOP
02 Şub 2026 1 MOP = 74.69 SDG 1 SDG = 0.0134 MOP
03 Şub 2026 1 MOP = 74.7801 SDG 1 SDG = 0.0134 MOP
04 Şub 2026 1 MOP = 74.7847 SDG 1 SDG = 0.0134 MOP
05 Şub 2026 1 MOP = 74.7216 SDG 1 SDG = 0.0134 MOP
06 Şub 2026 1 MOP = 74.7438 SDG 1 SDG = 0.0134 MOP
07 Şub 2026 1 MOP = 74.9637 SDG 1 SDG = 0.0133 MOP
08 Şub 2026 1 MOP = 74.9637 SDG 1 SDG = 0.0133 MOP
09 Şub 2026 1 MOP = 74.7598 SDG 1 SDG = 0.0134 MOP
10 Şub 2026 1 MOP = 74.7197 SDG 1 SDG = 0.0134 MOP
11 Şub 2026 1 MOP = 74.6903 SDG 1 SDG = 0.0134 MOP
12 Şub 2026 1 MOP = 74.6741 SDG 1 SDG = 0.0134 MOP
13 Şub 2026 1 MOP = 74.6838 SDG 1 SDG = 0.0134 MOP
14 Şub 2026 1 MOP = 74.7691 SDG 1 SDG = 0.0134 MOP
15 Şub 2026 1 MOP = 74.7691 SDG 1 SDG = 0.0134 MOP
16 Şub 2026 1 MOP = 74.6839 SDG 1 SDG = 0.0134 MOP
17 Şub 2026 1 MOP = 74.7073 SDG 1 SDG = 0.0134 MOP
18 Şub 2026 1 MOP = 74.7346 SDG 1 SDG = 0.0134 MOP
19 Şub 2026 1 MOP = 74.6888 SDG 1 SDG = 0.0134 MOP
20 Şub 2026 1 MOP = 74.7108 SDG 1 SDG = 0.0134 MOP
21 Şub 2026 1 MOP = 74.8879 SDG 1 SDG = 0.0134 MOP
22 Şub 2026 1 MOP = 74.8879 SDG 1 SDG = 0.0134 MOP
23 Şub 2026 1 MOP = 74.8125 SDG 1 SDG = 0.0134 MOP
24 Şub 2026 1 MOP = 74.6173 SDG 1 SDG = 0.0134 MOP
25 Şub 2026 1 MOP = 74.7141 SDG 1 SDG = 0.0134 MOP
26 Şub 2026 1 MOP = 74.6796 SDG 1 SDG = 0.0134 MOP
27 Şub 2026 1 MOP = 74.6724 SDG 1 SDG = 0.0134 MOP
28 Şub 2026 1 MOP = 74.7579 SDG 1 SDG = 0.0134 MOP

Mar 2026

TarihMOP-SDGSDG-MOP
01 Mar 2026 1 MOP = 74.7579 SDG 1 SDG = 0.0134 MOP
02 Mar 2026 1 MOP = 74.5701 SDG 1 SDG = 0.0134 MOP
03 Mar 2026 1 MOP = 74.8822 SDG 1 SDG = 0.0134 MOP
04 Mar 2026 1 MOP = 74.7673 SDG 1 SDG = 0.0134 MOP
05 Mar 2026 1 MOP = 74.6721 SDG 1 SDG = 0.0134 MOP
06 Mar 2026 1 MOP = 74.6715 SDG 1 SDG = 0.0134 MOP
07 Mar 2026 1 MOP = 75.0798 SDG 1 SDG = 0.0133 MOP
08 Mar 2026 1 MOP = 75.0798 SDG 1 SDG = 0.0133 MOP
09 Mar 2026 1 MOP = 74.7117 SDG 1 SDG = 0.0134 MOP
10 Mar 2026 1 MOP = 74.4618 SDG 1 SDG = 0.0134 MOP
11 Mar 2026 1 MOP = 74.5635 SDG 1 SDG = 0.0134 MOP
12 Mar 2026 1 MOP = 74.4701 SDG 1 SDG = 0.0134 MOP
13 Mar 2026 1 MOP = 74.5222 SDG 1 SDG = 0.0134 MOP
14 Mar 2026 1 MOP = 74.5587 SDG 1 SDG = 0.0134 MOP
15 Mar 2026 1 MOP = 74.5587 SDG 1 SDG = 0.0134 MOP
16 Mar 2026 1 MOP = 74.5352 SDG 1 SDG = 0.0134 MOP
17 Mar 2026 1 MOP = 74.5208 SDG 1 SDG = 0.0134 MOP
18 Mar 2026 1 MOP = 74.3356 SDG 1 SDG = 0.0135 MOP
19 Mar 2026 1 MOP = 74.4541 SDG 1 SDG = 0.0134 MOP
20 Mar 2026 1 MOP = 74.4756 SDG 1 SDG = 0.0134 MOP
21 Mar 2026 1 MOP = 74.5838 SDG 1 SDG = 0.0134 MOP
22 Mar 2026 1 MOP = 74.5838 SDG 1 SDG = 0.0134 MOP
23 Mar 2026 1 MOP = 74.5984 SDG 1 SDG = 0.0134 MOP
24 Mar 2026 1 MOP = 74.5554 SDG 1 SDG = 0.0134 MOP
25 Mar 2026 1 MOP = 74.5863 SDG 1 SDG = 0.0134 MOP
26 Mar 2026 1 MOP = 74.6323 SDG 1 SDG = 0.0134 MOP
27 Mar 2026 1 MOP = 74.4779 SDG 1 SDG = 0.0134 MOP
28 Mar 2026 1 MOP = 74.4779 SDG 1 SDG = 0.0134 MOP
29 Mar 2026 1 MOP = 74.731 SDG 1 SDG = 0.0134 MOP
30 Mar 2026 1 MOP = 74.4804 SDG 1 SDG = 0.0134 MOP
31 Mar 2026 1 MOP = 74.4656 SDG 1 SDG = 0.0134 MOP

Apr 2026

TarihMOP-SDGSDG-MOP
01 Nis 2026 1 MOP = 74.4496 SDG 1 SDG = 0.0134 MOP
02 Nis 2026 1 MOP = 74.4326 SDG 1 SDG = 0.0134 MOP
03 Nis 2026 1 MOP = 74.6111 SDG 1 SDG = 0.0134 MOP
04 Nis 2026 1 MOP = 74.6111 SDG 1 SDG = 0.0134 MOP
05 Nis 2026 1 MOP = 74.6111 SDG 1 SDG = 0.0134 MOP
06 Nis 2026 1 MOP = 74.611 SDG 1 SDG = 0.0134 MOP
07 Nis 2026 1 MOP = 74.4547 SDG 1 SDG = 0.0134 MOP
08 Nis 2026 1 MOP = 74.5418 SDG 1 SDG = 0.0134 MOP
09 Nis 2026 1 MOP = 74.5245 SDG 1 SDG = 0.0134 MOP
10 Nis 2026 1 MOP = 74.535 SDG 1 SDG = 0.0134 MOP
11 Nis 2026 1 MOP = 74.6114 SDG 1 SDG = 0.0134 MOP
12 Nis 2026 1 MOP = 74.6114 SDG 1 SDG = 0.0134 MOP
13 Nis 2026 1 MOP = 74.5412 SDG 1 SDG = 0.0134 MOP
14 Nis 2026 1 MOP = 74.5064 SDG 1 SDG = 0.0134 MOP
15 Nis 2026 1 MOP = 74.4699 SDG 1 SDG = 0.0134 MOP
16 Nis 2026 1 MOP = 74.5946 SDG 1 SDG = 0.0134 MOP
17 Nis 2026 1 MOP = 74.5227 SDG 1 SDG = 0.0134 MOP
18 Nis 2026 1 MOP = 74.3796 SDG 1 SDG = 0.0134 MOP
19 Nis 2026 1 MOP = 74.3796 SDG 1 SDG = 0.0134 MOP
20 Nis 2026 1 MOP = 74.5293 SDG 1 SDG = 0.0134 MOP
21 Nis 2026 1 MOP = 74.513 SDG 1 SDG = 0.0134 MOP
22 Nis 2026 1 MOP = 74.3421 SDG 1 SDG = 0.0135 MOP
23 Nis 2026 1 MOP = 74.1807 SDG 1 SDG = 0.0135 MOP
24 Nis 2026 1 MOP = 74.4314 SDG 1 SDG = 0.0134 MOP
25 Nis 2026 1 MOP = 74.5344 SDG 1 SDG = 0.0134 MOP
26 Nis 2026 1 MOP = 74.5344 SDG 1 SDG = 0.0134 MOP
27 Nis 2026 1 MOP = 74.3591 SDG 1 SDG = 0.0134 MOP
28 Nis 2026 1 MOP = 74.4096 SDG 1 SDG = 0.0134 MOP
29 Nis 2026 1 MOP = 74.3632 SDG 1 SDG = 0.0134 MOP
30 Nis 2026 1 MOP = 74.404 SDG 1 SDG = 0.0134 MOP

May 2026

TarihMOP-SDGSDG-MOP
01 May 2026 1 MOP = 74.4032 SDG 1 SDG = 0.0134 MOP
02 May 2026 1 MOP = 74.404 SDG 1 SDG = 0.0134 MOP
03 May 2026 1 MOP = 74.404 SDG 1 SDG = 0.0134 MOP
04 May 2026 1 MOP = 74.4072 SDG 1 SDG = 0.0134 MOP
05 May 2026 1 MOP = 74.3662 SDG 1 SDG = 0.0134 MOP
06 May 2026 1 MOP = 74.3832 SDG 1 SDG = 0.0134 MOP
07 May 2026 1 MOP = 74.4259 SDG 1 SDG = 0.0134 MOP
08 May 2026 1 MOP = 74.479 SDG 1 SDG = 0.0134 MOP
09 May 2026 1 MOP = 74.676 SDG 1 SDG = 0.0134 MOP
10 May 2026 1 MOP = 74.676 SDG 1 SDG = 0.0134 MOP
11 May 2026 1 MOP = 74.4835 SDG 1 SDG = 0.0134 MOP
12 May 2026 1 MOP = 74.4742 SDG 1 SDG = 0.0134 MOP
13 May 2026 1 MOP = 74.4425 SDG 1 SDG = 0.0134 MOP
14 May 2026 1 MOP = 74.4173 SDG 1 SDG = 0.0134 MOP
15 May 2026 1 MOP = 74.4216 SDG 1 SDG = 0.0134 MOP
16 May 2026 1 MOP = 74.308 SDG 1 SDG = 0.0135 MOP
17 May 2026 1 MOP = 74.308 SDG 1 SDG = 0.0135 MOP
18 May 2026 1 MOP = 74.4581 SDG 1 SDG = 0.0134 MOP
19 May 2026 1 MOP = 74.417 SDG 1 SDG = 0.0134 MOP
20 May 2026 1 MOP = 74.4047 SDG 1 SDG = 0.0134 MOP
21 May 2026 1 MOP = 74.4341 SDG 1 SDG = 0.0134 MOP
22 May 2026 1 MOP = 74.376 SDG 1 SDG = 0.0134 MOP
23 May 2026 1 MOP = 74.4736 SDG 1 SDG = 0.0134 MOP
24 May 2026 1 MOP = 74.4736 SDG 1 SDG = 0.0134 MOP
25 May 2026 1 MOP = 74.4208 SDG 1 SDG = 0.0134 MOP
26 May 2026 1 MOP = 74.4076 SDG 1 SDG = 0.0134 MOP
27 May 2026 1 MOP = 74.3594 SDG 1 SDG = 0.0134 MOP
28 May 2026 1 MOP = 74.4506 SDG 1 SDG = 0.0134 MOP
29 May 2026 1 MOP = 74.4068 SDG 1 SDG = 0.0134 MOP

MOP-SDG ve SDG-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats