currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-SDG ve SDG-MOP döviz kurları - 2025

MOP-SDG ve SDG-MOP döviz kurları - 2025

MOP-SDG ve SDG-MOP döviz kurları

2025 yılı için MOP-SDG ve SDG-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MOP = 74,8849 SDG
1 SDG = 0,0134 MOP
1Y 2Y 3Y

Jan 2025

TarihMOP-SDGSDG-MOP
01 Oca 2025 1 MOP = 75.2958 SDG 1 SDG = 0.0133 MOP
02 Oca 2025 1 MOP = 75.0793 SDG 1 SDG = 0.0133 MOP
03 Oca 2025 1 MOP = 75.0542 SDG 1 SDG = 0.0133 MOP
04 Oca 2025 1 MOP = 75.1953 SDG 1 SDG = 0.0133 MOP
05 Oca 2025 1 MOP = 75.1953 SDG 1 SDG = 0.0133 MOP
06 Oca 2025 1 MOP = 75.0464 SDG 1 SDG = 0.0133 MOP
07 Oca 2025 1 MOP = 75.0061 SDG 1 SDG = 0.0133 MOP
08 Oca 2025 1 MOP = 74.9245 SDG 1 SDG = 0.0133 MOP
09 Oca 2025 1 MOP = 74.9942 SDG 1 SDG = 0.0133 MOP
10 Oca 2025 1 MOP = 74.9469 SDG 1 SDG = 0.0133 MOP
11 Oca 2025 1 MOP = 74.6167 SDG 1 SDG = 0.0134 MOP
12 Oca 2025 1 MOP = 74.6167 SDG 1 SDG = 0.0134 MOP
13 Oca 2025 1 MOP = 74.9011 SDG 1 SDG = 0.0134 MOP
14 Oca 2025 1 MOP = 74.8553 SDG 1 SDG = 0.0134 MOP
15 Oca 2025 1 MOP = 74.9341 SDG 1 SDG = 0.0133 MOP
16 Oca 2025 1 MOP = 74.873 SDG 1 SDG = 0.0134 MOP
17 Oca 2025 1 MOP = 74.9156 SDG 1 SDG = 0.0133 MOP
18 Oca 2025 1 MOP = 74.9396 SDG 1 SDG = 0.0133 MOP
19 Oca 2025 1 MOP = 74.9396 SDG 1 SDG = 0.0133 MOP
20 Oca 2025 1 MOP = 74.8348 SDG 1 SDG = 0.0134 MOP
21 Oca 2025 1 MOP = 74.9323 SDG 1 SDG = 0.0133 MOP
22 Oca 2025 1 MOP = 75.3358 SDG 1 SDG = 0.0133 MOP
23 Oca 2025 1 MOP = 74.864 SDG 1 SDG = 0.0134 MOP
24 Oca 2025 1 MOP = 74.8819 SDG 1 SDG = 0.0134 MOP
25 Oca 2025 1 MOP = 75.0438 SDG 1 SDG = 0.0133 MOP
26 Oca 2025 1 MOP = 75.0438 SDG 1 SDG = 0.0133 MOP
27 Oca 2025 1 MOP = 74.922 SDG 1 SDG = 0.0133 MOP
28 Oca 2025 1 MOP = 74.8137 SDG 1 SDG = 0.0134 MOP
29 Oca 2025 1 MOP = 74.8363 SDG 1 SDG = 0.0134 MOP
30 Oca 2025 1 MOP = 74.936 SDG 1 SDG = 0.0133 MOP
31 Oca 2025 1 MOP = 74.8986 SDG 1 SDG = 0.0134 MOP

Feb 2025

TarihMOP-SDGSDG-MOP
01 Şub 2025 1 MOP = 74.8986 SDG 1 SDG = 0.0134 MOP
02 Şub 2025 1 MOP = 74.7742 SDG 1 SDG = 0.0134 MOP
03 Şub 2025 1 MOP = 74.8984 SDG 1 SDG = 0.0134 MOP
04 Şub 2025 1 MOP = 74.9328 SDG 1 SDG = 0.0133 MOP
05 Şub 2025 1 MOP = 74.8968 SDG 1 SDG = 0.0134 MOP
06 Şub 2025 1 MOP = 74.9234 SDG 1 SDG = 0.0133 MOP
07 Şub 2025 1 MOP = 74.8588 SDG 1 SDG = 0.0134 MOP
08 Şub 2025 1 MOP = 74.5713 SDG 1 SDG = 0.0134 MOP
09 Şub 2025 1 MOP = 74.5713 SDG 1 SDG = 0.0134 MOP
10 Şub 2025 1 MOP = 74.8327 SDG 1 SDG = 0.0134 MOP
11 Şub 2025 1 MOP = 74.895 SDG 1 SDG = 0.0134 MOP
12 Şub 2025 1 MOP = 74.9019 SDG 1 SDG = 0.0134 MOP
13 Şub 2025 1 MOP = 75.094 SDG 1 SDG = 0.0133 MOP
14 Şub 2025 1 MOP = 74.9324 SDG 1 SDG = 0.0133 MOP
15 Şub 2025 1 MOP = 75.1823 SDG 1 SDG = 0.0133 MOP
16 Şub 2025 1 MOP = 75.1823 SDG 1 SDG = 0.0133 MOP
17 Şub 2025 1 MOP = 75.003 SDG 1 SDG = 0.0133 MOP
18 Şub 2025 1 MOP = 74.983 SDG 1 SDG = 0.0133 MOP
19 Şub 2025 1 MOP = 75.0575 SDG 1 SDG = 0.0133 MOP
20 Şub 2025 1 MOP = 74.995 SDG 1 SDG = 0.0133 MOP
21 Şub 2025 1 MOP = 75.0525 SDG 1 SDG = 0.0133 MOP
22 Şub 2025 1 MOP = 75.0623 SDG 1 SDG = 0.0133 MOP
23 Şub 2025 1 MOP = 75.0623 SDG 1 SDG = 0.0133 MOP
24 Şub 2025 1 MOP = 75.0726 SDG 1 SDG = 0.0133 MOP
25 Şub 2025 1 MOP = 75.1007 SDG 1 SDG = 0.0133 MOP
26 Şub 2025 1 MOP = 75.0011 SDG 1 SDG = 0.0133 MOP
27 Şub 2025 1 MOP = 75.074 SDG 1 SDG = 0.0133 MOP
28 Şub 2025 1 MOP = 75.0043 SDG 1 SDG = 0.0133 MOP

Mar 2025

TarihMOP-SDGSDG-MOP
01 Mar 2025 1 MOP = 75.0601 SDG 1 SDG = 0.0133 MOP
02 Mar 2025 1 MOP = 74.7635 SDG 1 SDG = 0.0134 MOP
03 Mar 2025 1 MOP = 74.7605 SDG 1 SDG = 0.0134 MOP
04 Mar 2025 1 MOP = 75.0682 SDG 1 SDG = 0.0133 MOP
05 Mar 2025 1 MOP = 75.1849 SDG 1 SDG = 0.0133 MOP
06 Mar 2025 1 MOP = 75.0718 SDG 1 SDG = 0.0133 MOP
07 Mar 2025 1 MOP = 75.0483 SDG 1 SDG = 0.0133 MOP
08 Mar 2025 1 MOP = 75.0404 SDG 1 SDG = 0.0133 MOP
09 Mar 2025 1 MOP = 74.9961 SDG 1 SDG = 0.0133 MOP
10 Mar 2025 1 MOP = 74.83 SDG 1 SDG = 0.0134 MOP
11 Mar 2025 1 MOP = 75.1163 SDG 1 SDG = 0.0133 MOP
12 Mar 2025 1 MOP = 75.049 SDG 1 SDG = 0.0133 MOP
13 Mar 2025 1 MOP = 75.083 SDG 1 SDG = 0.0133 MOP
14 Mar 2025 1 MOP = 75.0709 SDG 1 SDG = 0.0133 MOP
15 Mar 2025 1 MOP = 75.2516 SDG 1 SDG = 0.0133 MOP
16 Mar 2025 1 MOP = 74.8205 SDG 1 SDG = 0.0134 MOP
17 Mar 2025 1 MOP = 75.0687 SDG 1 SDG = 0.0133 MOP
18 Mar 2025 1 MOP = 75.0897 SDG 1 SDG = 0.0133 MOP
19 Mar 2025 1 MOP = 75.0893 SDG 1 SDG = 0.0133 MOP
20 Mar 2025 1 MOP = 75.061 SDG 1 SDG = 0.0133 MOP
21 Mar 2025 1 MOP = 75.071 SDG 1 SDG = 0.0133 MOP
22 Mar 2025 1 MOP = 75.2496 SDG 1 SDG = 0.0133 MOP
23 Mar 2025 1 MOP = 74.8153 SDG 1 SDG = 0.0134 MOP
24 Mar 2025 1 MOP = 74.8004 SDG 1 SDG = 0.0134 MOP
25 Mar 2025 1 MOP = 75.0544 SDG 1 SDG = 0.0133 MOP
26 Mar 2025 1 MOP = 74.933 SDG 1 SDG = 0.0133 MOP
27 Mar 2025 1 MOP = 75.0097 SDG 1 SDG = 0.0133 MOP
28 Mar 2025 1 MOP = 74.9488 SDG 1 SDG = 0.0133 MOP
29 Mar 2025 1 MOP = 74.9545 SDG 1 SDG = 0.0133 MOP
30 Mar 2025 1 MOP = 74.7502 SDG 1 SDG = 0.0134 MOP
31 Mar 2025 1 MOP = 74.954 SDG 1 SDG = 0.0133 MOP

Apr 2025

TarihMOP-SDGSDG-MOP
01 Nis 2025 1 MOP = 74.9484 SDG 1 SDG = 0.0133 MOP
02 Nis 2025 1 MOP = 74.8656 SDG 1 SDG = 0.0134 MOP
03 Nis 2025 1 MOP = 74.8434 SDG 1 SDG = 0.0134 MOP
04 Nis 2025 1 MOP = 75.1836 SDG 1 SDG = 0.0133 MOP
05 Nis 2025 1 MOP = 74.5487 SDG 1 SDG = 0.0134 MOP
06 Nis 2025 1 MOP = 74.5487 SDG 1 SDG = 0.0134 MOP
07 Nis 2025 1 MOP = 75.0048 SDG 1 SDG = 0.0133 MOP
08 Nis 2025 1 MOP = 74.9913 SDG 1 SDG = 0.0133 MOP
09 Nis 2025 1 MOP = 75.1921 SDG 1 SDG = 0.0133 MOP
10 Nis 2025 1 MOP = 75.1571 SDG 1 SDG = 0.0133 MOP
11 Nis 2025 1 MOP = 75.1109 SDG 1 SDG = 0.0133 MOP
12 Nis 2025 1 MOP = 75.3265 SDG 1 SDG = 0.0133 MOP
13 Nis 2025 1 MOP = 75.0053 SDG 1 SDG = 0.0133 MOP
14 Nis 2025 1 MOP = 75.0025 SDG 1 SDG = 0.0133 MOP
15 Nis 2025 1 MOP = 75.0774 SDG 1 SDG = 0.0133 MOP
16 Nis 2025 1 MOP = 75.1553 SDG 1 SDG = 0.0133 MOP
17 Nis 2025 1 MOP = 75.1521 SDG 1 SDG = 0.0133 MOP
18 Nis 2025 1 MOP = 75.153 SDG 1 SDG = 0.0133 MOP
19 Nis 2025 1 MOP = 75.1532 SDG 1 SDG = 0.0133 MOP
20 Nis 2025 1 MOP = 75.1532 SDG 1 SDG = 0.0133 MOP
21 Nis 2025 1 MOP = 75.1536 SDG 1 SDG = 0.0133 MOP
22 Nis 2025 1 MOP = 75.1619 SDG 1 SDG = 0.0133 MOP
23 Nis 2025 1 MOP = 75.1426 SDG 1 SDG = 0.0133 MOP
24 Nis 2025 1 MOP = 75.1985 SDG 1 SDG = 0.0133 MOP
25 Nis 2025 1 MOP = 75.1624 SDG 1 SDG = 0.0133 MOP
26 Nis 2025 1 MOP = 75.1629 SDG 1 SDG = 0.0133 MOP
27 Nis 2025 1 MOP = 75.1629 SDG 1 SDG = 0.0133 MOP
28 Nis 2025 1 MOP = 75.144 SDG 1 SDG = 0.0133 MOP
29 Nis 2025 1 MOP = 75.1744 SDG 1 SDG = 0.0133 MOP
30 Nis 2025 1 MOP = 75.177 SDG 1 SDG = 0.0133 MOP

May 2025

TarihMOP-SDGSDG-MOP
01 May 2025 1 MOP = 74.9415 SDG 1 SDG = 0.0133 MOP
02 May 2025 1 MOP = 75.1998 SDG 1 SDG = 0.0133 MOP
03 May 2025 1 MOP = 75.0372 SDG 1 SDG = 0.0133 MOP
04 May 2025 1 MOP = 75.0372 SDG 1 SDG = 0.0133 MOP
05 May 2025 1 MOP = 75.2933 SDG 1 SDG = 0.0133 MOP
06 May 2025 1 MOP = 75.2429 SDG 1 SDG = 0.0133 MOP
07 May 2025 1 MOP = 75.1237 SDG 1 SDG = 0.0133 MOP
08 May 2025 1 MOP = 75.0859 SDG 1 SDG = 0.0133 MOP
09 May 2025 1 MOP = 74.9827 SDG 1 SDG = 0.0133 MOP
10 May 2025 1 MOP = 74.9826 SDG 1 SDG = 0.0133 MOP
11 May 2025 1 MOP = 74.9826 SDG 1 SDG = 0.0133 MOP
12 May 2025 1 MOP = 74.9577 SDG 1 SDG = 0.0133 MOP
13 May 2025 1 MOP = 74.8408 SDG 1 SDG = 0.0134 MOP
14 May 2025 1 MOP = 74.6061 SDG 1 SDG = 0.0134 MOP
15 May 2025 1 MOP = 74.6059 SDG 1 SDG = 0.0134 MOP
16 May 2025 1 MOP = 74.6326 SDG 1 SDG = 0.0134 MOP
17 May 2025 1 MOP = 74.3586 SDG 1 SDG = 0.0134 MOP
18 May 2025 1 MOP = 74.3586 SDG 1 SDG = 0.0134 MOP
19 May 2025 1 MOP = 74.5343 SDG 1 SDG = 0.0134 MOP
20 May 2025 1 MOP = 74.5195 SDG 1 SDG = 0.0134 MOP
21 May 2025 1 MOP = 74.4896 SDG 1 SDG = 0.0134 MOP
22 May 2025 1 MOP = 74.5824 SDG 1 SDG = 0.0134 MOP
23 May 2025 1 MOP = 74.4307 SDG 1 SDG = 0.0134 MOP
24 May 2025 1 MOP = 74.5808 SDG 1 SDG = 0.0134 MOP
25 May 2025 1 MOP = 74.5808 SDG 1 SDG = 0.0134 MOP
26 May 2025 1 MOP = 74.3905 SDG 1 SDG = 0.0134 MOP
27 May 2025 1 MOP = 74.3827 SDG 1 SDG = 0.0134 MOP
28 May 2025 1 MOP = 74.3491 SDG 1 SDG = 0.0135 MOP
29 May 2025 1 MOP = 74.3313 SDG 1 SDG = 0.0135 MOP
30 May 2025 1 MOP = 74.3757 SDG 1 SDG = 0.0134 MOP
31 May 2025 1 MOP = 74.3757 SDG 1 SDG = 0.0134 MOP

Jun 2025

TarihMOP-SDGSDG-MOP
01 Haz 2025 1 MOP = 74.3757 SDG 1 SDG = 0.0134 MOP
02 Haz 2025 1 MOP = 74.3745 SDG 1 SDG = 0.0134 MOP
03 Haz 2025 1 MOP = 74.2769 SDG 1 SDG = 0.0135 MOP
04 Haz 2025 1 MOP = 74.3251 SDG 1 SDG = 0.0135 MOP
05 Haz 2025 1 MOP = 74.2859 SDG 1 SDG = 0.0135 MOP
06 Haz 2025 1 MOP = 74.2534 SDG 1 SDG = 0.0135 MOP
07 Haz 2025 1 MOP = 74.1791 SDG 1 SDG = 0.0135 MOP
08 Haz 2025 1 MOP = 74.1791 SDG 1 SDG = 0.0135 MOP
09 Haz 2025 1 MOP = 74.2826 SDG 1 SDG = 0.0135 MOP
10 Haz 2025 1 MOP = 74.318 SDG 1 SDG = 0.0135 MOP
11 Haz 2025 1 MOP = 74.256 SDG 1 SDG = 0.0135 MOP
12 Haz 2025 1 MOP = 74.29 SDG 1 SDG = 0.0135 MOP
13 Haz 2025 1 MOP = 74.2168 SDG 1 SDG = 0.0135 MOP
14 Haz 2025 1 MOP = 74.6046 SDG 1 SDG = 0.0134 MOP

MOP-SDG ve SDG-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats