currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-SCR ve SCR-MOP döviz kurları - 2026

MOP-SCR ve SCR-MOP döviz kurları - 2026

MOP-SCR ve SCR-MOP döviz kurları

2026 yılı için MOP-SCR ve SCR-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 1,7421 SCR
1 SCR = 0,574 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-SCRSCR-MOP
01 Oca 2026 1 MOP = 1.722 SCR 1 SCR = 0.5807 MOP
02 Oca 2026 1 MOP = 1.7566 SCR 1 SCR = 0.5693 MOP
03 Oca 2026 1 MOP = 1.8128 SCR 1 SCR = 0.5516 MOP
04 Oca 2026 1 MOP = 1.8128 SCR 1 SCR = 0.5516 MOP
05 Oca 2026 1 MOP = 1.7062 SCR 1 SCR = 0.5861 MOP
06 Oca 2026 1 MOP = 1.6899 SCR 1 SCR = 0.5917 MOP
07 Oca 2026 1 MOP = 1.7093 SCR 1 SCR = 0.585 MOP
08 Oca 2026 1 MOP = 1.7078 SCR 1 SCR = 0.5855 MOP
09 Oca 2026 1 MOP = 1.8543 SCR 1 SCR = 0.5393 MOP
10 Oca 2026 1 MOP = 1.7323 SCR 1 SCR = 0.5773 MOP
11 Oca 2026 1 MOP = 1.7306 SCR 1 SCR = 0.5778 MOP
12 Oca 2026 1 MOP = 1.855 SCR 1 SCR = 0.5391 MOP
13 Oca 2026 1 MOP = 1.7082 SCR 1 SCR = 0.5854 MOP
14 Oca 2026 1 MOP = 1.6842 SCR 1 SCR = 0.5938 MOP
15 Oca 2026 1 MOP = 1.6996 SCR 1 SCR = 0.5884 MOP
16 Oca 2026 1 MOP = 1.6929 SCR 1 SCR = 0.5907 MOP
17 Oca 2026 1 MOP = 1.9028 SCR 1 SCR = 0.5255 MOP
18 Oca 2026 1 MOP = 1.8975 SCR 1 SCR = 0.527 MOP
19 Oca 2026 1 MOP = 1.7338 SCR 1 SCR = 0.5768 MOP
20 Oca 2026 1 MOP = 1.8218 SCR 1 SCR = 0.5489 MOP
21 Oca 2026 1 MOP = 1.7212 SCR 1 SCR = 0.581 MOP
22 Oca 2026 1 MOP = 1.7541 SCR 1 SCR = 0.5701 MOP
23 Oca 2026 1 MOP = 1.7448 SCR 1 SCR = 0.5731 MOP
24 Oca 2026 1 MOP = 1.7884 SCR 1 SCR = 0.5592 MOP
25 Oca 2026 1 MOP = 1.7884 SCR 1 SCR = 0.5592 MOP
26 Oca 2026 1 MOP = 1.8256 SCR 1 SCR = 0.5478 MOP
27 Oca 2026 1 MOP = 1.7333 SCR 1 SCR = 0.5769 MOP
28 Oca 2026 1 MOP = 1.7306 SCR 1 SCR = 0.5778 MOP
29 Oca 2026 1 MOP = 1.7496 SCR 1 SCR = 0.5716 MOP
30 Oca 2026 1 MOP = 1.7291 SCR 1 SCR = 0.5783 MOP
31 Oca 2026 1 MOP = 1.7906 SCR 1 SCR = 0.5585 MOP

Feb 2026

TarihMOP-SCRSCR-MOP
01 Şub 2026 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
02 Şub 2026 1 MOP = 1.8624 SCR 1 SCR = 0.5369 MOP
03 Şub 2026 1 MOP = 1.7278 SCR 1 SCR = 0.5788 MOP
04 Şub 2026 1 MOP = 1.6897 SCR 1 SCR = 0.5918 MOP
05 Şub 2026 1 MOP = 1.6998 SCR 1 SCR = 0.5883 MOP
06 Şub 2026 1 MOP = 1.7259 SCR 1 SCR = 0.5794 MOP
07 Şub 2026 1 MOP = 1.7044 SCR 1 SCR = 0.5867 MOP
08 Şub 2026 1 MOP = 1.726 SCR 1 SCR = 0.5794 MOP
09 Şub 2026 1 MOP = 1.8192 SCR 1 SCR = 0.5497 MOP
10 Şub 2026 1 MOP = 1.7187 SCR 1 SCR = 0.5818 MOP
11 Şub 2026 1 MOP = 1.7059 SCR 1 SCR = 0.5862 MOP
12 Şub 2026 1 MOP = 1.7228 SCR 1 SCR = 0.5804 MOP
13 Şub 2026 1 MOP = 1.6704 SCR 1 SCR = 0.5987 MOP
14 Şub 2026 1 MOP = 1.6831 SCR 1 SCR = 0.5941 MOP
15 Şub 2026 1 MOP = 1.675 SCR 1 SCR = 0.597 MOP
16 Şub 2026 1 MOP = 1.7106 SCR 1 SCR = 0.5846 MOP
17 Şub 2026 1 MOP = 1.6879 SCR 1 SCR = 0.5924 MOP
18 Şub 2026 1 MOP = 1.7108 SCR 1 SCR = 0.5845 MOP
19 Şub 2026 1 MOP = 1.7019 SCR 1 SCR = 0.5876 MOP
20 Şub 2026 1 MOP = 1.6726 SCR 1 SCR = 0.5979 MOP
21 Şub 2026 1 MOP = 1.8873 SCR 1 SCR = 0.5298 MOP
22 Şub 2026 1 MOP = 1.8873 SCR 1 SCR = 0.5298 MOP
23 Şub 2026 1 MOP = 1.7263 SCR 1 SCR = 0.5793 MOP
24 Şub 2026 1 MOP = 1.6873 SCR 1 SCR = 0.5927 MOP
25 Şub 2026 1 MOP = 1.724 SCR 1 SCR = 0.5801 MOP
26 Şub 2026 1 MOP = 1.6968 SCR 1 SCR = 0.5893 MOP
27 Şub 2026 1 MOP = 1.6966 SCR 1 SCR = 0.5894 MOP
28 Şub 2026 1 MOP = 1.7063 SCR 1 SCR = 0.5861 MOP

Mar 2026

TarihMOP-SCRSCR-MOP
01 Mar 2026 1 MOP = 1.7222 SCR 1 SCR = 0.5806 MOP
02 Mar 2026 1 MOP = 1.7615 SCR 1 SCR = 0.5677 MOP
03 Mar 2026 1 MOP = 1.703 SCR 1 SCR = 0.5872 MOP
04 Mar 2026 1 MOP = 1.6877 SCR 1 SCR = 0.5925 MOP
05 Mar 2026 1 MOP = 1.7351 SCR 1 SCR = 0.5763 MOP
06 Mar 2026 1 MOP = 1.7268 SCR 1 SCR = 0.5791 MOP
07 Mar 2026 1 MOP = 1.727 SCR 1 SCR = 0.579 MOP
08 Mar 2026 1 MOP = 1.727 SCR 1 SCR = 0.579 MOP
09 Mar 2026 1 MOP = 1.7795 SCR 1 SCR = 0.562 MOP
10 Mar 2026 1 MOP = 1.6985 SCR 1 SCR = 0.5888 MOP
11 Mar 2026 1 MOP = 1.7074 SCR 1 SCR = 0.5857 MOP
12 Mar 2026 1 MOP = 1.734 SCR 1 SCR = 0.5767 MOP
13 Mar 2026 1 MOP = 1.7265 SCR 1 SCR = 0.5792 MOP
14 Mar 2026 1 MOP = 1.894 SCR 1 SCR = 0.528 MOP
15 Mar 2026 1 MOP = 1.894 SCR 1 SCR = 0.528 MOP
16 Mar 2026 1 MOP = 1.6976 SCR 1 SCR = 0.5891 MOP
17 Mar 2026 1 MOP = 1.6593 SCR 1 SCR = 0.6027 MOP
18 Mar 2026 1 MOP = 1.699 SCR 1 SCR = 0.5886 MOP
19 Mar 2026 1 MOP = 1.688 SCR 1 SCR = 0.5924 MOP
20 Mar 2026 1 MOP = 1.7022 SCR 1 SCR = 0.5875 MOP
21 Mar 2026 1 MOP = 1.6999 SCR 1 SCR = 0.5883 MOP
22 Mar 2026 1 MOP = 1.6999 SCR 1 SCR = 0.5883 MOP
23 Mar 2026 1 MOP = 1.7284 SCR 1 SCR = 0.5786 MOP
24 Mar 2026 1 MOP = 1.7221 SCR 1 SCR = 0.5807 MOP
25 Mar 2026 1 MOP = 1.709 SCR 1 SCR = 0.5851 MOP
26 Mar 2026 1 MOP = 1.7293 SCR 1 SCR = 0.5783 MOP
27 Mar 2026 1 MOP = 1.6689 SCR 1 SCR = 0.5992 MOP
28 Mar 2026 1 MOP = 1.7881 SCR 1 SCR = 0.5592 MOP
29 Mar 2026 1 MOP = 1.87 SCR 1 SCR = 0.5348 MOP
30 Mar 2026 1 MOP = 1.7254 SCR 1 SCR = 0.5796 MOP
31 Mar 2026 1 MOP = 1.7202 SCR 1 SCR = 0.5813 MOP

Apr 2026

TarihMOP-SCRSCR-MOP
01 Nis 2026 1 MOP = 1.7177 SCR 1 SCR = 0.5822 MOP
02 Nis 2026 1 MOP = 1.7246 SCR 1 SCR = 0.5799 MOP
03 Nis 2026 1 MOP = 1.7909 SCR 1 SCR = 0.5584 MOP
04 Nis 2026 1 MOP = 1.7907 SCR 1 SCR = 0.5585 MOP
05 Nis 2026 1 MOP = 1.7935 SCR 1 SCR = 0.5576 MOP
06 Nis 2026 1 MOP = 1.792 SCR 1 SCR = 0.558 MOP
07 Nis 2026 1 MOP = 1.7024 SCR 1 SCR = 0.5874 MOP
08 Nis 2026 1 MOP = 1.7233 SCR 1 SCR = 0.5803 MOP
09 Nis 2026 1 MOP = 1.7077 SCR 1 SCR = 0.5856 MOP
10 Nis 2026 1 MOP = 1.6669 SCR 1 SCR = 0.5999 MOP
11 Nis 2026 1 MOP = 1.8852 SCR 1 SCR = 0.5305 MOP
12 Nis 2026 1 MOP = 1.8852 SCR 1 SCR = 0.5305 MOP
13 Nis 2026 1 MOP = 1.7279 SCR 1 SCR = 0.5788 MOP
14 Nis 2026 1 MOP = 1.7141 SCR 1 SCR = 0.5834 MOP
15 Nis 2026 1 MOP = 1.7329 SCR 1 SCR = 0.5771 MOP
16 Nis 2026 1 MOP = 1.6968 SCR 1 SCR = 0.5894 MOP
17 Nis 2026 1 MOP = 1.7131 SCR 1 SCR = 0.5837 MOP
18 Nis 2026 1 MOP = 1.8637 SCR 1 SCR = 0.5366 MOP
19 Nis 2026 1 MOP = 1.8637 SCR 1 SCR = 0.5366 MOP
20 Nis 2026 1 MOP = 1.8471 SCR 1 SCR = 0.5414 MOP
21 Nis 2026 1 MOP = 1.6719 SCR 1 SCR = 0.5981 MOP
22 Nis 2026 1 MOP = 1.7669 SCR 1 SCR = 0.566 MOP
23 Nis 2026 1 MOP = 1.694 SCR 1 SCR = 0.5903 MOP
24 Nis 2026 1 MOP = 1.8449 SCR 1 SCR = 0.542 MOP
25 Nis 2026 1 MOP = 1.8367 SCR 1 SCR = 0.5444 MOP
26 Nis 2026 1 MOP = 1.8367 SCR 1 SCR = 0.5444 MOP
27 Nis 2026 1 MOP = 1.713 SCR 1 SCR = 0.5838 MOP
28 Nis 2026 1 MOP = 1.6982 SCR 1 SCR = 0.5889 MOP
29 Nis 2026 1 MOP = 1.6756 SCR 1 SCR = 0.5968 MOP
30 Nis 2026 1 MOP = 1.6978 SCR 1 SCR = 0.589 MOP

May 2026

TarihMOP-SCRSCR-MOP
01 May 2026 1 MOP = 1.7018 SCR 1 SCR = 0.5876 MOP
02 May 2026 1 MOP = 1.7032 SCR 1 SCR = 0.5871 MOP
03 May 2026 1 MOP = 1.7032 SCR 1 SCR = 0.5871 MOP
04 May 2026 1 MOP = 1.717 SCR 1 SCR = 0.5824 MOP
05 May 2026 1 MOP = 1.6544 SCR 1 SCR = 0.6045 MOP
06 May 2026 1 MOP = 1.721 SCR 1 SCR = 0.581 MOP
07 May 2026 1 MOP = 1.7077 SCR 1 SCR = 0.5856 MOP
08 May 2026 1 MOP = 1.7768 SCR 1 SCR = 0.5628 MOP
09 May 2026 1 MOP = 1.8497 SCR 1 SCR = 0.5406 MOP
10 May 2026 1 MOP = 1.8497 SCR 1 SCR = 0.5406 MOP
11 May 2026 1 MOP = 1.708 SCR 1 SCR = 0.5855 MOP
12 May 2026 1 MOP = 1.7197 SCR 1 SCR = 0.5815 MOP
13 May 2026 1 MOP = 1.73 SCR 1 SCR = 0.578 MOP
14 May 2026 1 MOP = 1.7039 SCR 1 SCR = 0.5869 MOP
15 May 2026 1 MOP = 1.7028 SCR 1 SCR = 0.5873 MOP
16 May 2026 1 MOP = 1.6795 SCR 1 SCR = 0.5954 MOP
17 May 2026 1 MOP = 1.6795 SCR 1 SCR = 0.5954 MOP
18 May 2026 1 MOP = 1.8076 SCR 1 SCR = 0.5532 MOP
19 May 2026 1 MOP = 1.6726 SCR 1 SCR = 0.5979 MOP
20 May 2026 1 MOP = 1.7461 SCR 1 SCR = 0.5727 MOP
21 May 2026 1 MOP = 1.6537 SCR 1 SCR = 0.6047 MOP
22 May 2026 1 MOP = 1.7454 SCR 1 SCR = 0.5729 MOP
23 May 2026 1 MOP = 1.7024 SCR 1 SCR = 0.5874 MOP
24 May 2026 1 MOP = 1.7024 SCR 1 SCR = 0.5874 MOP
25 May 2026 1 MOP = 1.8393 SCR 1 SCR = 0.5437 MOP
26 May 2026 1 MOP = 1.7084 SCR 1 SCR = 0.5853 MOP
27 May 2026 1 MOP = 1.7464 SCR 1 SCR = 0.5726 MOP
28 May 2026 1 MOP = 1.718 SCR 1 SCR = 0.5821 MOP
29 May 2026 1 MOP = 1.7163 SCR 1 SCR = 0.5826 MOP

MOP-SCR ve SCR-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats