> MOP-SBD ve SBD-MOP döviz kurları - 2024

MOP-SBD ve SBD-MOP döviz kurları - 2024

MOP-SBD ve SBD-MOP döviz kurları

2024 yılı için MOP-SBD ve SBD-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 1,049 SBD

1 SBD = 0,9533 MOP

1Y 2Y 3Y

MOP'den SBD'yeSBD'den MOP'E

Jan 2024

Tarih	MOP-SBD	SBD-MOP
01 Oca 2024	1 MOP = 1.0442 SBD	1 SBD = 0.9577 MOP
02 Oca 2024	1 MOP = 1.0466 SBD	1 SBD = 0.9555 MOP
03 Oca 2024	1 MOP = 1.0459 SBD	1 SBD = 0.9561 MOP
04 Oca 2024	1 MOP = 1.0452 SBD	1 SBD = 0.9567 MOP
05 Oca 2024	1 MOP = 1.0446 SBD	1 SBD = 0.9573 MOP
06 Oca 2024	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
07 Oca 2024	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
08 Oca 2024	1 MOP = 1.05 SBD	1 SBD = 0.9524 MOP
09 Oca 2024	1 MOP = 1.0506 SBD	1 SBD = 0.9518 MOP
10 Oca 2024	1 MOP = 1.0495 SBD	1 SBD = 0.9529 MOP
11 Oca 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9527 MOP
12 Oca 2024	1 MOP = 1.0487 SBD	1 SBD = 0.9536 MOP
13 Oca 2024	1 MOP = 1.0472 SBD	1 SBD = 0.9549 MOP
14 Oca 2024	1 MOP = 1.0472 SBD	1 SBD = 0.9549 MOP
15 Oca 2024	1 MOP = 1.0469 SBD	1 SBD = 0.9552 MOP
16 Oca 2024	1 MOP = 1.0452 SBD	1 SBD = 0.9568 MOP
17 Oca 2024	1 MOP = 1.0455 SBD	1 SBD = 0.9565 MOP
18 Oca 2024	1 MOP = 1.0453 SBD	1 SBD = 0.9566 MOP
19 Oca 2024	1 MOP = 1.0471 SBD	1 SBD = 0.955 MOP
20 Oca 2024	1 MOP = 1.0505 SBD	1 SBD = 0.952 MOP
21 Oca 2024	1 MOP = 1.0505 SBD	1 SBD = 0.952 MOP
22 Oca 2024	1 MOP = 1.0483 SBD	1 SBD = 0.954 MOP
23 Oca 2024	1 MOP = 1.0402 SBD	1 SBD = 0.9614 MOP
24 Oca 2024	1 MOP = 1.037 SBD	1 SBD = 0.9643 MOP
25 Oca 2024	1 MOP = 1.0368 SBD	1 SBD = 0.9645 MOP
26 Oca 2024	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
27 Oca 2024	1 MOP = 1.0467 SBD	1 SBD = 0.9553 MOP
28 Oca 2024	1 MOP = 1.0467 SBD	1 SBD = 0.9553 MOP
29 Oca 2024	1 MOP = 1.0486 SBD	1 SBD = 0.9536 MOP
30 Oca 2024	1 MOP = 1.0458 SBD	1 SBD = 0.9562 MOP
31 Oca 2024	1 MOP = 1.0453 SBD	1 SBD = 0.9567 MOP

Feb 2024

Tarih	MOP-SBD	SBD-MOP
01 Şub 2024	1 MOP = 1.0464 SBD	1 SBD = 0.9557 MOP
02 Şub 2024	1 MOP = 1.0434 SBD	1 SBD = 0.9584 MOP
03 Şub 2024	1 MOP = 1.046 SBD	1 SBD = 0.956 MOP
04 Şub 2024	1 MOP = 1.046 SBD	1 SBD = 0.956 MOP
05 Şub 2024	1 MOP = 1.0456 SBD	1 SBD = 0.9564 MOP
06 Şub 2024	1 MOP = 1.045 SBD	1 SBD = 0.957 MOP
07 Şub 2024	1 MOP = 1.0476 SBD	1 SBD = 0.9546 MOP
08 Şub 2024	1 MOP = 1.0471 SBD	1 SBD = 0.955 MOP
09 Şub 2024	1 MOP = 1.0481 SBD	1 SBD = 0.9542 MOP
10 Şub 2024	1 MOP = 1.0507 SBD	1 SBD = 0.9518 MOP
11 Şub 2024	1 MOP = 1.0507 SBD	1 SBD = 0.9518 MOP
12 Şub 2024	1 MOP = 1.0497 SBD	1 SBD = 0.9527 MOP
13 Şub 2024	1 MOP = 1.0525 SBD	1 SBD = 0.9502 MOP
14 Şub 2024	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
15 Şub 2024	1 MOP = 1.0475 SBD	1 SBD = 0.9547 MOP
16 Şub 2024	1 MOP = 1.0471 SBD	1 SBD = 0.955 MOP
17 Şub 2024	1 MOP = 1.0462 SBD	1 SBD = 0.9558 MOP
18 Şub 2024	1 MOP = 1.0466 SBD	1 SBD = 0.9555 MOP
19 Şub 2024	1 MOP = 1.0469 SBD	1 SBD = 0.9552 MOP
20 Şub 2024	1 MOP = 1.0468 SBD	1 SBD = 0.9553 MOP
21 Şub 2024	1 MOP = 1.049 SBD	1 SBD = 0.9533 MOP
22 Şub 2024	1 MOP = 1.0562 SBD	1 SBD = 0.9468 MOP
23 Şub 2024	1 MOP = 1.0547 SBD	1 SBD = 0.9482 MOP
24 Şub 2024	1 MOP = 1.0558 SBD	1 SBD = 0.9472 MOP
25 Şub 2024	1 MOP = 1.0558 SBD	1 SBD = 0.9472 MOP
26 Şub 2024	1 MOP = 1.0552 SBD	1 SBD = 0.9476 MOP
27 Şub 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9527 MOP
28 Şub 2024	1 MOP = 1.0515 SBD	1 SBD = 0.951 MOP
29 Şub 2024	1 MOP = 1.0508 SBD	1 SBD = 0.9516 MOP

Mar 2024

Tarih	MOP-SBD	SBD-MOP
01 Mar 2024	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
02 Mar 2024	1 MOP = 1.0546 SBD	1 SBD = 0.9482 MOP
03 Mar 2024	1 MOP = 1.0546 SBD	1 SBD = 0.9482 MOP
04 Mar 2024	1 MOP = 1.0515 SBD	1 SBD = 0.951 MOP
05 Mar 2024	1 MOP = 1.0516 SBD	1 SBD = 0.9509 MOP
06 Mar 2024	1 MOP = 1.0519 SBD	1 SBD = 0.9507 MOP
07 Mar 2024	1 MOP = 1.0521 SBD	1 SBD = 0.9504 MOP
08 Mar 2024	1 MOP = 1.05 SBD	1 SBD = 0.9524 MOP
09 Mar 2024	1 MOP = 1.051 SBD	1 SBD = 0.9515 MOP
10 Mar 2024	1 MOP = 1.051 SBD	1 SBD = 0.9515 MOP
11 Mar 2024	1 MOP = 1.0498 SBD	1 SBD = 0.9526 MOP
12 Mar 2024	1 MOP = 1.0472 SBD	1 SBD = 0.9549 MOP
13 Mar 2024	1 MOP = 1.0821 SBD	1 SBD = 0.9241 MOP
14 Mar 2024	1 MOP = 1.0916 SBD	1 SBD = 0.9161 MOP
15 Mar 2024	1 MOP = 1.0421 SBD	1 SBD = 0.9596 MOP
16 Mar 2024	1 MOP = 1.0455 SBD	1 SBD = 0.9565 MOP
17 Mar 2024	1 MOP = 1.0455 SBD	1 SBD = 0.9565 MOP
18 Mar 2024	1 MOP = 1.0461 SBD	1 SBD = 0.956 MOP
19 Mar 2024	1 MOP = 1.0517 SBD	1 SBD = 0.9508 MOP
20 Mar 2024	1 MOP = 1.049 SBD	1 SBD = 0.9533 MOP
21 Mar 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9528 MOP
22 Mar 2024	1 MOP = 1.0501 SBD	1 SBD = 0.9523 MOP
23 Mar 2024	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
24 Mar 2024	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
25 Mar 2024	1 MOP = 1.0486 SBD	1 SBD = 0.9536 MOP
26 Mar 2024	1 MOP = 1.049 SBD	1 SBD = 0.9533 MOP
27 Mar 2024	1 MOP = 1.0498 SBD	1 SBD = 0.9525 MOP
28 Mar 2024	1 MOP = 1.0506 SBD	1 SBD = 0.9518 MOP
29 Mar 2024	1 MOP = 1.0551 SBD	1 SBD = 0.9478 MOP
30 Mar 2024	1 MOP = 1.0529 SBD	1 SBD = 0.9498 MOP
31 Mar 2024	1 MOP = 1.0529 SBD	1 SBD = 0.9498 MOP

Apr 2024

Tarih	MOP-SBD	SBD-MOP
01 Nis 2024	1 MOP = 1.052 SBD	1 SBD = 0.9506 MOP
02 Nis 2024	1 MOP = 1.0512 SBD	1 SBD = 0.9513 MOP
03 Nis 2024	1 MOP = 1.0516 SBD	1 SBD = 0.9509 MOP
04 Nis 2024	1 MOP = 1.0513 SBD	1 SBD = 0.9512 MOP
05 Nis 2024	1 MOP = 1.0511 SBD	1 SBD = 0.9514 MOP
06 Nis 2024	1 MOP = 1.0525 SBD	1 SBD = 0.9501 MOP
07 Nis 2024	1 MOP = 1.0525 SBD	1 SBD = 0.9501 MOP
08 Nis 2024	1 MOP = 1.05 SBD	1 SBD = 0.9524 MOP
09 Nis 2024	1 MOP = 1.0507 SBD	1 SBD = 0.9517 MOP
10 Nis 2024	1 MOP = 1.0515 SBD	1 SBD = 0.9511 MOP
11 Nis 2024	1 MOP = 1.0519 SBD	1 SBD = 0.9506 MOP
12 Nis 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
13 Nis 2024	1 MOP = 1.0504 SBD	1 SBD = 0.952 MOP
14 Nis 2024	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
15 Nis 2024	1 MOP = 1.0515 SBD	1 SBD = 0.951 MOP
16 Nis 2024	1 MOP = 1.0511 SBD	1 SBD = 0.9514 MOP
17 Nis 2024	1 MOP = 1.0615 SBD	1 SBD = 0.9421 MOP
18 Nis 2024	1 MOP = 1.0507 SBD	1 SBD = 0.9517 MOP
19 Nis 2024	1 MOP = 1.0491 SBD	1 SBD = 0.9532 MOP
20 Nis 2024	1 MOP = 1.0484 SBD	1 SBD = 0.9538 MOP
21 Nis 2024	1 MOP = 1.0484 SBD	1 SBD = 0.9538 MOP
22 Nis 2024	1 MOP = 1.0448 SBD	1 SBD = 0.9571 MOP
23 Nis 2024	1 MOP = 1.0515 SBD	1 SBD = 0.951 MOP
24 Nis 2024	1 MOP = 1.0592 SBD	1 SBD = 0.9441 MOP
25 Nis 2024	1 MOP = 1.0591 SBD	1 SBD = 0.9442 MOP
26 Nis 2024	1 MOP = 1.0516 SBD	1 SBD = 0.9509 MOP
27 Nis 2024	1 MOP = 1.0484 SBD	1 SBD = 0.9538 MOP
28 Nis 2024	1 MOP = 1.0484 SBD	1 SBD = 0.9538 MOP
29 Nis 2024	1 MOP = 1.0515 SBD	1 SBD = 0.9511 MOP
30 Nis 2024	1 MOP = 1.052 SBD	1 SBD = 0.9505 MOP

May 2024

Tarih	MOP-SBD	SBD-MOP
01 May 2024	1 MOP = 1.0523 SBD	1 SBD = 0.9503 MOP
02 May 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
03 May 2024	1 MOP = 1.0552 SBD	1 SBD = 0.9477 MOP
04 May 2024	1 MOP = 1.056 SBD	1 SBD = 0.947 MOP
05 May 2024	1 MOP = 1.056 SBD	1 SBD = 0.947 MOP
06 May 2024	1 MOP = 1.0529 SBD	1 SBD = 0.9497 MOP
07 May 2024	1 MOP = 1.0565 SBD	1 SBD = 0.9466 MOP
08 May 2024	1 MOP = 1.055 SBD	1 SBD = 0.9478 MOP
09 May 2024	1 MOP = 1.0526 SBD	1 SBD = 0.95 MOP
10 May 2024	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
11 May 2024	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
12 May 2024	1 MOP = 1.0541 SBD	1 SBD = 0.9487 MOP
13 May 2024	1 MOP = 1.0536 SBD	1 SBD = 0.9491 MOP
14 May 2024	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
15 May 2024	1 MOP = 1.0584 SBD	1 SBD = 0.9448 MOP
16 May 2024	1 MOP = 1.0587 SBD	1 SBD = 0.9445 MOP
17 May 2024	1 MOP = 1.0548 SBD	1 SBD = 0.9481 MOP
18 May 2024	1 MOP = 1.0602 SBD	1 SBD = 0.9432 MOP
19 May 2024	1 MOP = 1.0602 SBD	1 SBD = 0.9432 MOP
20 May 2024	1 MOP = 1.0543 SBD	1 SBD = 0.9485 MOP
21 May 2024	1 MOP = 1.0565 SBD	1 SBD = 0.9465 MOP
22 May 2024	1 MOP = 1.058 SBD	1 SBD = 0.9452 MOP
23 May 2024	1 MOP = 1.057 SBD	1 SBD = 0.9461 MOP
24 May 2024	1 MOP = 1.0527 SBD	1 SBD = 0.9499 MOP
25 May 2024	1 MOP = 1.0544 SBD	1 SBD = 0.9484 MOP
26 May 2024	1 MOP = 1.0544 SBD	1 SBD = 0.9484 MOP
27 May 2024	1 MOP = 1.0537 SBD	1 SBD = 0.9491 MOP
28 May 2024	1 MOP = 1.0543 SBD	1 SBD = 0.9485 MOP
29 May 2024	1 MOP = 1.054 SBD	1 SBD = 0.9488 MOP
30 May 2024	1 MOP = 1.0525 SBD	1 SBD = 0.9501 MOP
31 May 2024	1 MOP = 1.0546 SBD	1 SBD = 0.9483 MOP

Jun 2024

Tarih	MOP-SBD	SBD-MOP
01 Haz 2024	1 MOP = 1.0549 SBD	1 SBD = 0.948 MOP
02 Haz 2024	1 MOP = 1.0549 SBD	1 SBD = 0.948 MOP
03 Haz 2024	1 MOP = 1.0546 SBD	1 SBD = 0.9482 MOP
04 Haz 2024	1 MOP = 1.0523 SBD	1 SBD = 0.9503 MOP
05 Haz 2024	1 MOP = 1.0535 SBD	1 SBD = 0.9493 MOP
06 Haz 2024	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
07 Haz 2024	1 MOP = 1.0546 SBD	1 SBD = 0.9482 MOP
08 Haz 2024	1 MOP = 1.0477 SBD	1 SBD = 0.9545 MOP
09 Haz 2024	1 MOP = 1.0477 SBD	1 SBD = 0.9545 MOP
10 Haz 2024	1 MOP = 1.0547 SBD	1 SBD = 0.9482 MOP
11 Haz 2024	1 MOP = 1.0475 SBD	1 SBD = 0.9546 MOP
12 Haz 2024	1 MOP = 1.0535 SBD	1 SBD = 0.9493 MOP
13 Haz 2024	1 MOP = 1.0514 SBD	1 SBD = 0.9512 MOP
14 Haz 2024	1 MOP = 1.0515 SBD	1 SBD = 0.951 MOP
15 Haz 2024	1 MOP = 1.0542 SBD	1 SBD = 0.9486 MOP
16 Haz 2024	1 MOP = 1.0542 SBD	1 SBD = 0.9486 MOP
17 Haz 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
18 Haz 2024	1 MOP = 1.0503 SBD	1 SBD = 0.9522 MOP
19 Haz 2024	1 MOP = 1.0534 SBD	1 SBD = 0.9493 MOP
20 Haz 2024	1 MOP = 1.0562 SBD	1 SBD = 0.9468 MOP
21 Haz 2024	1 MOP = 1.0503 SBD	1 SBD = 0.9521 MOP
22 Haz 2024	1 MOP = 1.0541 SBD	1 SBD = 0.9487 MOP
23 Haz 2024	1 MOP = 1.0541 SBD	1 SBD = 0.9487 MOP
24 Haz 2024	1 MOP = 1.0513 SBD	1 SBD = 0.9512 MOP
25 Haz 2024	1 MOP = 1.0508 SBD	1 SBD = 0.9517 MOP
26 Haz 2024	1 MOP = 1.0491 SBD	1 SBD = 0.9532 MOP
27 Haz 2024	1 MOP = 1.0487 SBD	1 SBD = 0.9535 MOP
28 Haz 2024	1 MOP = 1.0491 SBD	1 SBD = 0.9532 MOP
29 Haz 2024	1 MOP = 1.0491 SBD	1 SBD = 0.9532 MOP
30 Haz 2024	1 MOP = 1.0502 SBD	1 SBD = 0.9522 MOP

Jul 2024

Tarih	MOP-SBD	SBD-MOP
01 Tem 2024	1 MOP = 1.0487 SBD	1 SBD = 0.9536 MOP
02 Tem 2024	1 MOP = 1.0486 SBD	1 SBD = 0.9536 MOP
03 Tem 2024	1 MOP = 1.0491 SBD	1 SBD = 0.9532 MOP
04 Tem 2024	1 MOP = 1.0489 SBD	1 SBD = 0.9534 MOP
05 Tem 2024	1 MOP = 1.0489 SBD	1 SBD = 0.9534 MOP
06 Tem 2024	1 MOP = 1.0513 SBD	1 SBD = 0.9512 MOP
07 Tem 2024	1 MOP = 1.0513 SBD	1 SBD = 0.9512 MOP
08 Tem 2024	1 MOP = 1.0486 SBD	1 SBD = 0.9536 MOP
09 Tem 2024	1 MOP = 1.0478 SBD	1 SBD = 0.9544 MOP
10 Tem 2024	1 MOP = 1.0487 SBD	1 SBD = 0.9536 MOP
11 Tem 2024	1 MOP = 1.0472 SBD	1 SBD = 0.9549 MOP
12 Tem 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9528 MOP
13 Tem 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9528 MOP
14 Tem 2024	1 MOP = 1.0525 SBD	1 SBD = 0.9502 MOP
15 Tem 2024	1 MOP = 1.0499 SBD	1 SBD = 0.9525 MOP
16 Tem 2024	1 MOP = 1.0519 SBD	1 SBD = 0.9507 MOP
17 Tem 2024	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
18 Tem 2024	1 MOP = 1.0514 SBD	1 SBD = 0.9511 MOP
19 Tem 2024	1 MOP = 1.0519 SBD	1 SBD = 0.9507 MOP
20 Tem 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
21 Tem 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
22 Tem 2024	1 MOP = 1.0514 SBD	1 SBD = 0.9511 MOP
23 Tem 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
24 Tem 2024	1 MOP = 1.0534 SBD	1 SBD = 0.9493 MOP
25 Tem 2024	1 MOP = 1.0541 SBD	1 SBD = 0.9487 MOP
26 Tem 2024	1 MOP = 1.0542 SBD	1 SBD = 0.9486 MOP
27 Tem 2024	1 MOP = 1.0557 SBD	1 SBD = 0.9472 MOP
28 Tem 2024	1 MOP = 1.0557 SBD	1 SBD = 0.9472 MOP
29 Tem 2024	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
30 Tem 2024	1 MOP = 1.0457 SBD	1 SBD = 0.9563 MOP
31 Tem 2024	1 MOP = 1.0404 SBD	1 SBD = 0.9611 MOP

Aug 2024

Tarih	MOP-SBD	SBD-MOP
01 Ağu 2024	1 MOP = 1.0494 SBD	1 SBD = 0.9529 MOP
02 Ağu 2024	1 MOP = 1.0541 SBD	1 SBD = 0.9486 MOP
03 Ağu 2024	1 MOP = 1.0649 SBD	1 SBD = 0.939 MOP
04 Ağu 2024	1 MOP = 1.0649 SBD	1 SBD = 0.939 MOP
05 Ağu 2024	1 MOP = 1.0599 SBD	1 SBD = 0.9435 MOP
06 Ağu 2024	1 MOP = 1.0574 SBD	1 SBD = 0.9457 MOP
07 Ağu 2024	1 MOP = 1.06 SBD	1 SBD = 0.9434 MOP
08 Ağu 2024	1 MOP = 1.0606 SBD	1 SBD = 0.9429 MOP
09 Ağu 2024	1 MOP = 1.0549 SBD	1 SBD = 0.9479 MOP
10 Ağu 2024	1 MOP = 1.0559 SBD	1 SBD = 0.9471 MOP
11 Ağu 2024	1 MOP = 1.0571 SBD	1 SBD = 0.946 MOP
12 Ağu 2024	1 MOP = 1.0563 SBD	1 SBD = 0.9467 MOP
13 Ağu 2024	1 MOP = 1.0585 SBD	1 SBD = 0.9448 MOP
14 Ağu 2024	1 MOP = 1.0609 SBD	1 SBD = 0.9426 MOP
15 Ağu 2024	1 MOP = 1.0605 SBD	1 SBD = 0.9429 MOP
16 Ağu 2024	1 MOP = 1.0598 SBD	1 SBD = 0.9436 MOP
17 Ağu 2024	1 MOP = 1.0595 SBD	1 SBD = 0.9438 MOP
18 Ağu 2024	1 MOP = 1.0595 SBD	1 SBD = 0.9438 MOP
19 Ağu 2024	1 MOP = 1.0559 SBD	1 SBD = 0.947 MOP
20 Ağu 2024	1 MOP = 1.0557 SBD	1 SBD = 0.9473 MOP
21 Ağu 2024	1 MOP = 1.0594 SBD	1 SBD = 0.9439 MOP
22 Ağu 2024	1 MOP = 1.0637 SBD	1 SBD = 0.9401 MOP
23 Ağu 2024	1 MOP = 1.0474 SBD	1 SBD = 0.9547 MOP
24 Ağu 2024	1 MOP = 1.0607 SBD	1 SBD = 0.9428 MOP
25 Ağu 2024	1 MOP = 1.0607 SBD	1 SBD = 0.9428 MOP
26 Ağu 2024	1 MOP = 1.0528 SBD	1 SBD = 0.9499 MOP
27 Ağu 2024	1 MOP = 1.0504 SBD	1 SBD = 0.952 MOP
28 Ağu 2024	1 MOP = 1.0464 SBD	1 SBD = 0.9557 MOP
29 Ağu 2024	1 MOP = 1.0483 SBD	1 SBD = 0.9539 MOP
30 Ağu 2024	1 MOP = 1.0554 SBD	1 SBD = 0.9475 MOP
31 Ağu 2024	1 MOP = 1.0554 SBD	1 SBD = 0.9475 MOP

Sep 2024

Tarih	MOP-SBD	SBD-MOP
01 Eyl 2024	1 MOP = 1.0538 SBD	1 SBD = 0.9489 MOP
02 Eyl 2024	1 MOP = 1.0555 SBD	1 SBD = 0.9474 MOP
03 Eyl 2024	1 MOP = 1.0555 SBD	1 SBD = 0.9474 MOP
04 Eyl 2024	1 MOP = 1.0469 SBD	1 SBD = 0.9552 MOP
05 Eyl 2024	1 MOP = 1.0385 SBD	1 SBD = 0.9629 MOP
06 Eyl 2024	1 MOP = 1.0398 SBD	1 SBD = 0.9617 MOP
07 Eyl 2024	1 MOP = 1.0388 SBD	1 SBD = 0.9627 MOP
08 Eyl 2024	1 MOP = 1.0388 SBD	1 SBD = 0.9627 MOP
09 Eyl 2024	1 MOP = 1.0397 SBD	1 SBD = 0.9619 MOP
10 Eyl 2024	1 MOP = 1.0391 SBD	1 SBD = 0.9624 MOP
11 Eyl 2024	1 MOP = 1.038 SBD	1 SBD = 0.9634 MOP
12 Eyl 2024	1 MOP = 1.0367 SBD	1 SBD = 0.9646 MOP
13 Eyl 2024	1 MOP = 1.0419 SBD	1 SBD = 0.9598 MOP
14 Eyl 2024	1 MOP = 1.0417 SBD	1 SBD = 0.96 MOP
15 Eyl 2024	1 MOP = 1.0417 SBD	1 SBD = 0.96 MOP
16 Eyl 2024	1 MOP = 1.0419 SBD	1 SBD = 0.9598 MOP
17 Eyl 2024	1 MOP = 1.0381 SBD	1 SBD = 0.9633 MOP
18 Eyl 2024	1 MOP = 1.0363 SBD	1 SBD = 0.965 MOP
19 Eyl 2024	1 MOP = 1.0351 SBD	1 SBD = 0.9661 MOP
20 Eyl 2024	1 MOP = 1.0346 SBD	1 SBD = 0.9666 MOP
21 Eyl 2024	1 MOP = 1.0365 SBD	1 SBD = 0.9648 MOP
22 Eyl 2024	1 MOP = 1.0365 SBD	1 SBD = 0.9648 MOP
23 Eyl 2024	1 MOP = 1.0366 SBD	1 SBD = 0.9647 MOP
24 Eyl 2024	1 MOP = 1.0346 SBD	1 SBD = 0.9666 MOP
25 Eyl 2024	1 MOP = 1.036 SBD	1 SBD = 0.9653 MOP
26 Eyl 2024	1 MOP = 1.0359 SBD	1 SBD = 0.9653 MOP
27 Eyl 2024	1 MOP = 1.037 SBD	1 SBD = 0.9643 MOP
28 Eyl 2024	1 MOP = 1.0357 SBD	1 SBD = 0.9655 MOP
29 Eyl 2024	1 MOP = 1.0357 SBD	1 SBD = 0.9655 MOP
30 Eyl 2024	1 MOP = 1.0368 SBD	1 SBD = 0.9645 MOP

Oct 2024

Tarih	MOP-SBD	SBD-MOP
01 Eki 2024	1 MOP = 1.0357 SBD	1 SBD = 0.9656 MOP
02 Eki 2024	1 MOP = 1.0374 SBD	1 SBD = 0.9639 MOP
03 Eki 2024	1 MOP = 1.0361 SBD	1 SBD = 0.9652 MOP
04 Eki 2024	1 MOP = 1.0434 SBD	1 SBD = 0.9584 MOP
05 Eki 2024	1 MOP = 1.031 SBD	1 SBD = 0.9699 MOP
06 Eki 2024	1 MOP = 1.031 SBD	1 SBD = 0.9699 MOP
07 Eki 2024	1 MOP = 1.0353 SBD	1 SBD = 0.9659 MOP
08 Eki 2024	1 MOP = 1.0335 SBD	1 SBD = 0.9675 MOP
09 Eki 2024	1 MOP = 1.0363 SBD	1 SBD = 0.965 MOP
10 Eki 2024	1 MOP = 1.0343 SBD	1 SBD = 0.9669 MOP
11 Eki 2024	1 MOP = 1.032 SBD	1 SBD = 0.969 MOP
12 Eki 2024	1 MOP = 1.0382 SBD	1 SBD = 0.9632 MOP
13 Eki 2024	1 MOP = 1.032 SBD	1 SBD = 0.969 MOP
14 Eki 2024	1 MOP = 1.0373 SBD	1 SBD = 0.964 MOP
15 Eki 2024	1 MOP = 1.0371 SBD	1 SBD = 0.9643 MOP
16 Eki 2024	1 MOP = 1.0413 SBD	1 SBD = 0.9603 MOP
17 Eki 2024	1 MOP = 1.0427 SBD	1 SBD = 0.959 MOP
18 Eki 2024	1 MOP = 1.0422 SBD	1 SBD = 0.9596 MOP
19 Eki 2024	1 MOP = 1.0444 SBD	1 SBD = 0.9575 MOP
20 Eki 2024	1 MOP = 1.0444 SBD	1 SBD = 0.9575 MOP
21 Eki 2024	1 MOP = 1.0412 SBD	1 SBD = 0.9604 MOP
22 Eki 2024	1 MOP = 1.0363 SBD	1 SBD = 0.965 MOP
23 Eki 2024	1 MOP = 1.0354 SBD	1 SBD = 0.9658 MOP
24 Eki 2024	1 MOP = 1.0352 SBD	1 SBD = 0.966 MOP
25 Eki 2024	1 MOP = 1.0435 SBD	1 SBD = 0.9583 MOP
26 Eki 2024	1 MOP = 1.0413 SBD	1 SBD = 0.9604 MOP
27 Eki 2024	1 MOP = 1.0413 SBD	1 SBD = 0.9604 MOP
28 Eki 2024	1 MOP = 1.0439 SBD	1 SBD = 0.9579 MOP
29 Eki 2024	1 MOP = 1.0412 SBD	1 SBD = 0.9604 MOP
30 Eki 2024	1 MOP = 1.0402 SBD	1 SBD = 0.9614 MOP
31 Eki 2024	1 MOP = 1.0394 SBD	1 SBD = 0.9621 MOP

Nov 2024

Tarih	MOP-SBD	SBD-MOP
01 Kas 2024	1 MOP = 1.038 SBD	1 SBD = 0.9634 MOP
02 Kas 2024	1 MOP = 1.0384 SBD	1 SBD = 0.963 MOP
03 Kas 2024	1 MOP = 1.0399 SBD	1 SBD = 0.9616 MOP
04 Kas 2024	1 MOP = 1.0385 SBD	1 SBD = 0.9629 MOP
05 Kas 2024	1 MOP = 1.0375 SBD	1 SBD = 0.9639 MOP
06 Kas 2024	1 MOP = 1.0365 SBD	1 SBD = 0.9648 MOP
07 Kas 2024	1 MOP = 1.0413 SBD	1 SBD = 0.9603 MOP
08 Kas 2024	1 MOP = 1.042 SBD	1 SBD = 0.9597 MOP
09 Kas 2024	1 MOP = 1.0359 SBD	1 SBD = 0.9654 MOP

MOP-SBD ve SBD-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler