> MOP-SAR ve SAR-MOP döviz kurları - 2025

MOP-SAR ve SAR-MOP döviz kurları - 2025

MOP-SAR ve SAR-MOP döviz kurları

2025 yılı için MOP-SAR ve SAR-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MOP = 0,4677 SAR

1 SAR = 2,1383 MOP

1Y 2Y 3Y

MOP'den SAR'yeSAR'den MOP'E

Jan 2025

Tarih	MOP-SAR	SAR-MOP
01 Oca 2025	1 MOP = 0.4703 SAR	1 SAR = 2.1264 MOP
02 Oca 2025	1 MOP = 0.4688 SAR	1 SAR = 2.1332 MOP
03 Oca 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 Oca 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
05 Oca 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
06 Oca 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1347 MOP
07 Oca 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
08 Oca 2025	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
09 Oca 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
10 Oca 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
11 Oca 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
12 Oca 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
13 Oca 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
14 Oca 2025	1 MOP = 0.4675 SAR	1 SAR = 2.139 MOP
15 Oca 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1371 MOP
16 Oca 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1393 MOP
17 Oca 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
18 Oca 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1374 MOP
19 Oca 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
20 Oca 2025	1 MOP = 0.4671 SAR	1 SAR = 2.1411 MOP
21 Oca 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
22 Oca 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
23 Oca 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
24 Oca 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1397 MOP
25 Oca 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
26 Oca 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
27 Oca 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
28 Oca 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
29 Oca 2025	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
30 Oca 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1381 MOP
31 Oca 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP

Feb 2025

Tarih	MOP-SAR	SAR-MOP
01 Şub 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
02 Şub 2025	1 MOP = 0.4667 SAR	1 SAR = 2.1428 MOP
03 Şub 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1395 MOP
04 Şub 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
05 Şub 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
06 Şub 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1386 MOP
07 Şub 2025	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
08 Şub 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
09 Şub 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
10 Şub 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
11 Şub 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1398 MOP
12 Şub 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
13 Şub 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
14 Şub 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1384 MOP
15 Şub 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 Şub 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
17 Şub 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
18 Şub 2025	1 MOP = 0.4679 SAR	1 SAR = 2.137 MOP
19 Şub 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
20 Şub 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
21 Şub 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
22 Şub 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
23 Şub 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
24 Şub 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
25 Şub 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
26 Şub 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
27 Şub 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
28 Şub 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP

Mar 2025

Tarih	MOP-SAR	SAR-MOP
01 Mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
02 Mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
03 Mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
04 Mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1347 MOP
05 Mar 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
06 Mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
07 Mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
08 Mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
09 Mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.136 MOP
10 Mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
11 Mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
12 Mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
13 Mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
14 Mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
15 Mar 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1289 MOP
16 Mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
17 Mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
18 Mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
19 Mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
20 Mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
21 Mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
22 Mar 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1291 MOP
23 Mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
24 Mar 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
25 Mar 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
26 Mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1361 MOP
27 Mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1342 MOP
28 Mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1359 MOP
29 Mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
30 Mar 2025	1 MOP = 0.468 SAR	1 SAR = 2.1367 MOP
31 Mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1357 MOP

Apr 2025

Tarih	MOP-SAR	SAR-MOP
01 Nis 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 Nis 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
03 Nis 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1378 MOP
04 Nis 2025	1 MOP = 0.4699 SAR	1 SAR = 2.1282 MOP
05 Nis 2025	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
06 Nis 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1466 MOP
07 Nis 2025	1 MOP = 0.469 SAR	1 SAR = 2.1323 MOP
08 Nis 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
09 Nis 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
10 Nis 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
11 Nis 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
12 Nis 2025	1 MOP = 0.4708 SAR	1 SAR = 2.1241 MOP
13 Nis 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
14 Nis 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
15 Nis 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 Nis 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
17 Nis 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
18 Nis 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
19 Nis 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
20 Nis 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
21 Nis 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
22 Nis 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
23 Nis 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1306 MOP
24 Nis 2025	1 MOP = 0.4698 SAR	1 SAR = 2.1287 MOP
25 Nis 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
26 Nis 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
27 Nis 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
28 Nis 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1302 MOP
29 Nis 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
30 Nis 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP

May 2025

Tarih	MOP-SAR	SAR-MOP
01 May 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 May 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
03 May 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 May 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
05 May 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1265 MOP
06 May 2025	1 MOP = 0.47 SAR	1 SAR = 2.1277 MOP
07 May 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
08 May 2025	1 MOP = 0.469 SAR	1 SAR = 2.1322 MOP
09 May 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
10 May 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
11 May 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
12 May 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP
13 May 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
14 May 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
15 May 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
16 May 2025	1 MOP = 0.4662 SAR	1 SAR = 2.1451 MOP
17 May 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
18 May 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
19 May 2025	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
20 May 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
21 May 2025	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
22 May 2025	1 MOP = 0.4659 SAR	1 SAR = 2.1466 MOP
23 May 2025	1 MOP = 0.4649 SAR	1 SAR = 2.151 MOP
24 May 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
25 May 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
26 May 2025	1 MOP = 0.4647 SAR	1 SAR = 2.1521 MOP
27 May 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1523 MOP
28 May 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1531 MOP
29 May 2025	1 MOP = 0.4643 SAR	1 SAR = 2.1536 MOP
30 May 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
31 May 2025	1 MOP = 0.4647 SAR	1 SAR = 2.152 MOP

Jun 2025

Tarih	MOP-SAR	SAR-MOP
01 Haz 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
02 Haz 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
03 Haz 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1555 MOP
04 Haz 2025	1 MOP = 0.4642 SAR	1 SAR = 2.1541 MOP
05 Haz 2025	1 MOP = 0.464 SAR	1 SAR = 2.1554 MOP
06 Haz 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1545 MOP
07 Haz 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1548 MOP
08 Haz 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1548 MOP
09 Haz 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1555 MOP
10 Haz 2025	1 MOP = 0.4642 SAR	1 SAR = 2.1543 MOP
11 Haz 2025	1 MOP = 0.4638 SAR	1 SAR = 2.1561 MOP
12 Haz 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1547 MOP
13 Haz 2025	1 MOP = 0.4638 SAR	1 SAR = 2.156 MOP
14 Haz 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1556 MOP

MOP-SAR ve SAR-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler