> MOP-SAR ve SAR-MOP döviz kurları - 2024

MOP-SAR ve SAR-MOP döviz kurları - 2024

MOP-SAR ve SAR-MOP döviz kurları

2024 yılı için MOP-SAR ve SAR-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 0,4667 SAR

1 SAR = 2,1427 MOP

1Y 2Y 3Y

MOP'den SAR'yeSAR'den MOP'E

Jan 2024

Tarih	MOP-SAR	SAR-MOP
01 Oca 2024	1 MOP = 0.4647 SAR	1 SAR = 2.1518 MOP
02 Oca 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
03 Oca 2024	1 MOP = 0.4667 SAR	1 SAR = 2.1429 MOP
04 Oca 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1441 MOP
05 Oca 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1452 MOP
06 Oca 2024	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
07 Oca 2024	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
08 Oca 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1432 MOP
09 Oca 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
10 Oca 2024	1 MOP = 0.4656 SAR	1 SAR = 2.148 MOP
11 Oca 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
12 Oca 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1495 MOP
13 Oca 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1454 MOP
14 Oca 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1454 MOP
15 Oca 2024	1 MOP = 0.466 SAR	1 SAR = 2.1459 MOP
16 Oca 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1495 MOP
17 Oca 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1488 MOP
18 Oca 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
19 Oca 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
20 Oca 2024	1 MOP = 0.4668 SAR	1 SAR = 2.142 MOP
21 Oca 2024	1 MOP = 0.4668 SAR	1 SAR = 2.1421 MOP
22 Oca 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1466 MOP
23 Oca 2024	1 MOP = 0.4658 SAR	1 SAR = 2.147 MOP
24 Oca 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1474 MOP
25 Oca 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
26 Oca 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
27 Oca 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
28 Oca 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
29 Oca 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
30 Oca 2024	1 MOP = 0.4659 SAR	1 SAR = 2.1465 MOP
31 Oca 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP

Feb 2024

Tarih	MOP-SAR	SAR-MOP
01 Şub 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
02 Şub 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
03 Şub 2024	1 MOP = 0.4655 SAR	1 SAR = 2.148 MOP
04 Şub 2024	1 MOP = 0.4655 SAR	1 SAR = 2.148 MOP
05 Şub 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
06 Şub 2024	1 MOP = 0.4651 SAR	1 SAR = 2.15 MOP
07 Şub 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1485 MOP
08 Şub 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1494 MOP
09 Şub 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1474 MOP
10 Şub 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1457 MOP
11 Şub 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
12 Şub 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1477 MOP
13 Şub 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1472 MOP
14 Şub 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
15 Şub 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
16 Şub 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
17 Şub 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1493 MOP
18 Şub 2024	1 MOP = 0.4656 SAR	1 SAR = 2.148 MOP
19 Şub 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1477 MOP
20 Şub 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
21 Şub 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
22 Şub 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1485 MOP
23 Şub 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1491 MOP
24 Şub 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
25 Şub 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
26 Şub 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
27 Şub 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1483 MOP
28 Şub 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
29 Şub 2024	1 MOP = 0.465 SAR	1 SAR = 2.1505 MOP

Mar 2024

Tarih	MOP-SAR	SAR-MOP
01 Mar 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1491 MOP
02 Mar 2024	1 MOP = 0.4666 SAR	1 SAR = 2.143 MOP
03 Mar 2024	1 MOP = 0.4666 SAR	1 SAR = 2.143 MOP
04 Mar 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1494 MOP
05 Mar 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1491 MOP
06 Mar 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
07 Mar 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
08 Mar 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
09 Mar 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
10 Mar 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
11 Mar 2024	1 MOP = 0.4655 SAR	1 SAR = 2.148 MOP
12 Mar 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
13 Mar 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1485 MOP
14 Mar 2024	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
15 Mar 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
16 Mar 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
17 Mar 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
18 Mar 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
19 Mar 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1487 MOP
20 Mar 2024	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
21 Mar 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
22 Mar 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
23 Mar 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
24 Mar 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
25 Mar 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
26 Mar 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1488 MOP
27 Mar 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1488 MOP
28 Mar 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1483 MOP
29 Mar 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1471 MOP
30 Mar 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP
31 Mar 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP

Apr 2024

Tarih	MOP-SAR	SAR-MOP
01 Nis 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1483 MOP
02 Nis 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1497 MOP
03 Nis 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
04 Nis 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1491 MOP
05 Nis 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1497 MOP
06 Nis 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
07 Nis 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
08 Nis 2024	1 MOP = 0.4647 SAR	1 SAR = 2.1518 MOP
09 Nis 2024	1 MOP = 0.465 SAR	1 SAR = 2.1503 MOP
10 Nis 2024	1 MOP = 0.4646 SAR	1 SAR = 2.1526 MOP
11 Nis 2024	1 MOP = 0.4648 SAR	1 SAR = 2.1515 MOP
12 Nis 2024	1 MOP = 0.4649 SAR	1 SAR = 2.1508 MOP
13 Nis 2024	1 MOP = 0.4649 SAR	1 SAR = 2.1509 MOP
14 Nis 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
15 Nis 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1487 MOP
16 Nis 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1496 MOP
17 Nis 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1485 MOP
18 Nis 2024	1 MOP = 0.4651 SAR	1 SAR = 2.1502 MOP
19 Nis 2024	1 MOP = 0.4649 SAR	1 SAR = 2.1509 MOP
20 Nis 2024	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
21 Nis 2024	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
22 Nis 2024	1 MOP = 0.4644 SAR	1 SAR = 2.1535 MOP
23 Nis 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1495 MOP
24 Nis 2024	1 MOP = 0.4648 SAR	1 SAR = 2.1515 MOP
25 Nis 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
26 Nis 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1488 MOP
27 Nis 2024	1 MOP = 0.464 SAR	1 SAR = 2.1554 MOP
28 Nis 2024	1 MOP = 0.464 SAR	1 SAR = 2.1554 MOP
29 Nis 2024	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
30 Nis 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP

May 2024

Tarih	MOP-SAR	SAR-MOP
01 May 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1483 MOP
02 May 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
03 May 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1452 MOP
04 May 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
05 May 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
06 May 2024	1 MOP = 0.4659 SAR	1 SAR = 2.1463 MOP
07 May 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
08 May 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1474 MOP
09 May 2024	1 MOP = 0.4658 SAR	1 SAR = 2.147 MOP
10 May 2024	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
11 May 2024	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
12 May 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP
13 May 2024	1 MOP = 0.4662 SAR	1 SAR = 2.145 MOP
14 May 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
15 May 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1442 MOP
16 May 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
17 May 2024	1 MOP = 0.4667 SAR	1 SAR = 2.1427 MOP
18 May 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1319 MOP
19 May 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1319 MOP
20 May 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
21 May 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
22 May 2024	1 MOP = 0.4662 SAR	1 SAR = 2.145 MOP
23 May 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1442 MOP
24 May 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
25 May 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
26 May 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
27 May 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
28 May 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1433 MOP
29 May 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
30 May 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
31 May 2024	1 MOP = 0.4659 SAR	1 SAR = 2.1463 MOP

Jun 2024

Tarih	MOP-SAR	SAR-MOP
01 Haz 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1455 MOP
02 Haz 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1455 MOP
03 Haz 2024	1 MOP = 0.4659 SAR	1 SAR = 2.1463 MOP
04 Haz 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
05 Haz 2024	1 MOP = 0.466 SAR	1 SAR = 2.1459 MOP
06 Haz 2024	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
07 Haz 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1446 MOP
08 Haz 2024	1 MOP = 0.4632 SAR	1 SAR = 2.1588 MOP
09 Haz 2024	1 MOP = 0.4632 SAR	1 SAR = 2.1588 MOP
10 Haz 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1447 MOP
11 Haz 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1482 MOP
12 Haz 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1449 MOP
13 Haz 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
14 Haz 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP
15 Haz 2024	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
16 Haz 2024	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
17 Haz 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1434 MOP
18 Haz 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1437 MOP
19 Haz 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1435 MOP
20 Haz 2024	1 MOP = 0.4667 SAR	1 SAR = 2.1425 MOP
21 Haz 2024	1 MOP = 0.4668 SAR	1 SAR = 2.1422 MOP
22 Haz 2024	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
23 Haz 2024	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
24 Haz 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1437 MOP
25 Haz 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1443 MOP
26 Haz 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1443 MOP
27 Haz 2024	1 MOP = 0.4662 SAR	1 SAR = 2.145 MOP
28 Haz 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP
29 Haz 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1441 MOP
30 Haz 2024	1 MOP = 0.4668 SAR	1 SAR = 2.142 MOP

Jul 2024

Tarih	MOP-SAR	SAR-MOP
01 Tem 2024	1 MOP = 0.4662 SAR	1 SAR = 2.145 MOP
02 Tem 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
03 Tem 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1445 MOP
04 Tem 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1448 MOP
05 Tem 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1449 MOP
06 Tem 2024	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
07 Tem 2024	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
08 Tem 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1447 MOP
09 Tem 2024	1 MOP = 0.4659 SAR	1 SAR = 2.1465 MOP
10 Tem 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1448 MOP
11 Tem 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP
12 Tem 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1438 MOP
13 Tem 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1439 MOP
14 Tem 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
15 Tem 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1432 MOP
16 Tem 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1437 MOP
17 Tem 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1433 MOP
18 Tem 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1446 MOP
19 Tem 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1437 MOP
20 Tem 2024	1 MOP = 0.4667 SAR	1 SAR = 2.1429 MOP
21 Tem 2024	1 MOP = 0.4666 SAR	1 SAR = 2.143 MOP
22 Tem 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
23 Tem 2024	1 MOP = 0.4667 SAR	1 SAR = 2.1428 MOP
24 Tem 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1448 MOP
25 Tem 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1434 MOP
26 Tem 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1431 MOP
27 Tem 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
28 Tem 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
29 Tem 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1452 MOP
30 Tem 2024	1 MOP = 0.466 SAR	1 SAR = 2.1457 MOP
31 Tem 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1441 MOP

Aug 2024

Tarih	MOP-SAR	SAR-MOP
01 Ağu 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
02 Ağu 2024	1 MOP = 0.4669 SAR	1 SAR = 2.1419 MOP
03 Ağu 2024	1 MOP = 0.4709 SAR	1 SAR = 2.1238 MOP
04 Ağu 2024	1 MOP = 0.4709 SAR	1 SAR = 2.1238 MOP
05 Ağu 2024	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
06 Ağu 2024	1 MOP = 0.4676 SAR	1 SAR = 2.1384 MOP
07 Ağu 2024	1 MOP = 0.4675 SAR	1 SAR = 2.1393 MOP
08 Ağu 2024	1 MOP = 0.4676 SAR	1 SAR = 2.1387 MOP
09 Ağu 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1405 MOP
10 Ağu 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1403 MOP
11 Ağu 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
12 Ağu 2024	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP
13 Ağu 2024	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
14 Ağu 2024	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
15 Ağu 2024	1 MOP = 0.4676 SAR	1 SAR = 2.1387 MOP
16 Ağu 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
17 Ağu 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1318 MOP
18 Ağu 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1318 MOP
19 Ağu 2024	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP
20 Ağu 2024	1 MOP = 0.4677 SAR	1 SAR = 2.138 MOP
21 Ağu 2024	1 MOP = 0.467 SAR	1 SAR = 2.1413 MOP
22 Ağu 2024	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
23 Ağu 2024	1 MOP = 0.4669 SAR	1 SAR = 2.1419 MOP
24 Ağu 2024	1 MOP = 0.4707 SAR	1 SAR = 2.1243 MOP
25 Ağu 2024	1 MOP = 0.4707 SAR	1 SAR = 2.1243 MOP
26 Ağu 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1403 MOP
27 Ağu 2024	1 MOP = 0.467 SAR	1 SAR = 2.1413 MOP
28 Ağu 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1402 MOP
29 Ağu 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1399 MOP
30 Ağu 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
31 Ağu 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP

Sep 2024

Tarih	MOP-SAR	SAR-MOP
01 Eyl 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1435 MOP
02 Eyl 2024	1 MOP = 0.4673 SAR	1 SAR = 2.14 MOP
03 Eyl 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1398 MOP
04 Eyl 2024	1 MOP = 0.467 SAR	1 SAR = 2.1413 MOP
05 Eyl 2024	1 MOP = 0.4678 SAR	1 SAR = 2.1377 MOP
06 Eyl 2024	1 MOP = 0.4676 SAR	1 SAR = 2.1387 MOP
07 Eyl 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
08 Eyl 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
09 Eyl 2024	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
10 Eyl 2024	1 MOP = 0.467 SAR	1 SAR = 2.1415 MOP
11 Eyl 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1399 MOP
12 Eyl 2024	1 MOP = 0.4668 SAR	1 SAR = 2.1423 MOP
13 Eyl 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1404 MOP
14 Eyl 2024	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
15 Eyl 2024	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
16 Eyl 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1404 MOP
17 Eyl 2024	1 MOP = 0.4675 SAR	1 SAR = 2.139 MOP
18 Eyl 2024	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
19 Eyl 2024	1 MOP = 0.4668 SAR	1 SAR = 2.1421 MOP
20 Eyl 2024	1 MOP = 0.4674 SAR	1 SAR = 2.1397 MOP
21 Eyl 2024	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP
22 Eyl 2024	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP
23 Eyl 2024	1 MOP = 0.4682 SAR	1 SAR = 2.136 MOP
24 Eyl 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
25 Eyl 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
26 Eyl 2024	1 MOP = 0.468 SAR	1 SAR = 2.1366 MOP
27 Eyl 2024	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
28 Eyl 2024	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
29 Eyl 2024	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
30 Eyl 2024	1 MOP = 0.469 SAR	1 SAR = 2.132 MOP

Oct 2024

Tarih	MOP-SAR	SAR-MOP
01 Eki 2024	1 MOP = 0.469 SAR	1 SAR = 2.1324 MOP
02 Eki 2024	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
03 Eki 2024	1 MOP = 0.469 SAR	1 SAR = 2.132 MOP
04 Eki 2024	1 MOP = 0.4699 SAR	1 SAR = 2.1281 MOP
05 Eki 2024	1 MOP = 0.4678 SAR	1 SAR = 2.1377 MOP
06 Eki 2024	1 MOP = 0.4678 SAR	1 SAR = 2.1377 MOP
07 Eki 2024	1 MOP = 0.4697 SAR	1 SAR = 2.1289 MOP
08 Eki 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1333 MOP
09 Eki 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1331 MOP
10 Eki 2024	1 MOP = 0.4688 SAR	1 SAR = 2.133 MOP
11 Eki 2024	1 MOP = 0.4689 SAR	1 SAR = 2.1327 MOP
12 Eki 2024	1 MOP = 0.4698 SAR	1 SAR = 2.1287 MOP
13 Eki 2024	1 MOP = 0.4689 SAR	1 SAR = 2.1327 MOP
14 Eki 2024	1 MOP = 0.4693 SAR	1 SAR = 2.1308 MOP
15 Eki 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1317 MOP
16 Eki 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
17 Eki 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1317 MOP
18 Eki 2024	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
19 Eki 2024	1 MOP = 0.4707 SAR	1 SAR = 2.1244 MOP
20 Eki 2024	1 MOP = 0.4707 SAR	1 SAR = 2.1244 MOP
21 Eki 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
22 Eki 2024	1 MOP = 0.4689 SAR	1 SAR = 2.1325 MOP
23 Eki 2024	1 MOP = 0.4693 SAR	1 SAR = 2.1308 MOP
24 Eki 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1312 MOP
25 Eki 2024	1 MOP = 0.4693 SAR	1 SAR = 2.1308 MOP
26 Eki 2024	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
27 Eki 2024	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
28 Eki 2024	1 MOP = 0.4694 SAR	1 SAR = 2.1303 MOP
29 Eki 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
30 Eki 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1332 MOP
31 Eki 2024	1 MOP = 0.4694 SAR	1 SAR = 2.1304 MOP

Nov 2024

Tarih	MOP-SAR	SAR-MOP
01 Kas 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1333 MOP
02 Kas 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1329 MOP
03 Kas 2024	1 MOP = 0.4694 SAR	1 SAR = 2.1304 MOP
04 Kas 2024	1 MOP = 0.4689 SAR	1 SAR = 2.1328 MOP
05 Kas 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1313 MOP
06 Kas 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1315 MOP
07 Kas 2024	1 MOP = 0.4694 SAR	1 SAR = 2.1306 MOP
08 Kas 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1329 MOP
09 Kas 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1438 MOP

MOP-SAR ve SAR-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler