> MOP-RWF ve RWF-MOP döviz kurları - 2024

MOP-RWF ve RWF-MOP döviz kurları - 2024

MOP-RWF ve RWF-MOP döviz kurları

2024 yılı için MOP-RWF ve RWF-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 162,7476 RWF

1 RWF = 0,0061 MOP

1Y 2Y 3Y

MOP'den RWF'yeRWF'den MOP'E

Jan 2024

Tarih	MOP-RWF	RWF-MOP
01 Oca 2024	1 MOP = 156.4604 RWF	1 RWF = 0.0064 MOP
02 Oca 2024	1 MOP = 156.5845 RWF	1 RWF = 0.0064 MOP
03 Oca 2024	1 MOP = 156.7122 RWF	1 RWF = 0.0064 MOP
04 Oca 2024	1 MOP = 156.9336 RWF	1 RWF = 0.0064 MOP
05 Oca 2024	1 MOP = 157.0361 RWF	1 RWF = 0.0064 MOP
06 Oca 2024	1 MOP = 157.0347 RWF	1 RWF = 0.0064 MOP
07 Oca 2024	1 MOP = 157.0347 RWF	1 RWF = 0.0064 MOP
08 Oca 2024	1 MOP = 157.6985 RWF	1 RWF = 0.0063 MOP
09 Oca 2024	1 MOP = 157.0902 RWF	1 RWF = 0.0064 MOP
10 Oca 2024	1 MOP = 156.9885 RWF	1 RWF = 0.0064 MOP
11 Oca 2024	1 MOP = 157.0676 RWF	1 RWF = 0.0064 MOP
12 Oca 2024	1 MOP = 159.4297 RWF	1 RWF = 0.0063 MOP
13 Oca 2024	1 MOP = 159.4297 RWF	1 RWF = 0.0063 MOP
14 Oca 2024	1 MOP = 159.4297 RWF	1 RWF = 0.0063 MOP
15 Oca 2024	1 MOP = 158.2729 RWF	1 RWF = 0.0063 MOP
16 Oca 2024	1 MOP = 157.1207 RWF	1 RWF = 0.0064 MOP
17 Oca 2024	1 MOP = 157.2023 RWF	1 RWF = 0.0064 MOP
18 Oca 2024	1 MOP = 159.6125 RWF	1 RWF = 0.0063 MOP
19 Oca 2024	1 MOP = 159.66 RWF	1 RWF = 0.0063 MOP
20 Oca 2024	1 MOP = 159.6556 RWF	1 RWF = 0.0063 MOP
21 Oca 2024	1 MOP = 159.6556 RWF	1 RWF = 0.0063 MOP
22 Oca 2024	1 MOP = 159.6907 RWF	1 RWF = 0.0063 MOP
23 Oca 2024	1 MOP = 159.6933 RWF	1 RWF = 0.0063 MOP
24 Oca 2024	1 MOP = 157.4913 RWF	1 RWF = 0.0063 MOP
25 Oca 2024	1 MOP = 158.994 RWF	1 RWF = 0.0063 MOP
26 Oca 2024	1 MOP = 157.7678 RWF	1 RWF = 0.0063 MOP
27 Oca 2024	1 MOP = 157.7649 RWF	1 RWF = 0.0063 MOP
28 Oca 2024	1 MOP = 157.7649 RWF	1 RWF = 0.0063 MOP
29 Oca 2024	1 MOP = 157.8401 RWF	1 RWF = 0.0063 MOP
30 Oca 2024	1 MOP = 157.7239 RWF	1 RWF = 0.0063 MOP
31 Oca 2024	1 MOP = 157.744 RWF	1 RWF = 0.0063 MOP

Feb 2024

Tarih	MOP-RWF	RWF-MOP
01 Şub 2024	1 MOP = 157.7604 RWF	1 RWF = 0.0063 MOP
02 Şub 2024	1 MOP = 157.7923 RWF	1 RWF = 0.0063 MOP
03 Şub 2024	1 MOP = 158.872 RWF	1 RWF = 0.0063 MOP
04 Şub 2024	1 MOP = 158.872 RWF	1 RWF = 0.0063 MOP
05 Şub 2024	1 MOP = 157.7448 RWF	1 RWF = 0.0063 MOP
06 Şub 2024	1 MOP = 159.0312 RWF	1 RWF = 0.0063 MOP
07 Şub 2024	1 MOP = 157.8494 RWF	1 RWF = 0.0063 MOP
08 Şub 2024	1 MOP = 157.8338 RWF	1 RWF = 0.0063 MOP
09 Şub 2024	1 MOP = 157.8501 RWF	1 RWF = 0.0063 MOP
10 Şub 2024	1 MOP = 157.8486 RWF	1 RWF = 0.0063 MOP
11 Şub 2024	1 MOP = 157.8486 RWF	1 RWF = 0.0063 MOP
12 Şub 2024	1 MOP = 157.7273 RWF	1 RWF = 0.0063 MOP
13 Şub 2024	1 MOP = 158.5213 RWF	1 RWF = 0.0063 MOP
14 Şub 2024	1 MOP = 158.1218 RWF	1 RWF = 0.0063 MOP
15 Şub 2024	1 MOP = 157.9659 RWF	1 RWF = 0.0063 MOP
16 Şub 2024	1 MOP = 157.9933 RWF	1 RWF = 0.0063 MOP
17 Şub 2024	1 MOP = 157.8737 RWF	1 RWF = 0.0063 MOP
18 Şub 2024	1 MOP = 158.0087 RWF	1 RWF = 0.0063 MOP
19 Şub 2024	1 MOP = 158.0078 RWF	1 RWF = 0.0063 MOP
20 Şub 2024	1 MOP = 158.1258 RWF	1 RWF = 0.0063 MOP
21 Şub 2024	1 MOP = 158.2405 RWF	1 RWF = 0.0063 MOP
22 Şub 2024	1 MOP = 158.2416 RWF	1 RWF = 0.0063 MOP
23 Şub 2024	1 MOP = 158.2733 RWF	1 RWF = 0.0063 MOP
24 Şub 2024	1 MOP = 158.2748 RWF	1 RWF = 0.0063 MOP
25 Şub 2024	1 MOP = 158.2748 RWF	1 RWF = 0.0063 MOP
26 Şub 2024	1 MOP = 161.0361 RWF	1 RWF = 0.0062 MOP
27 Şub 2024	1 MOP = 158.369 RWF	1 RWF = 0.0063 MOP
28 Şub 2024	1 MOP = 158.3204 RWF	1 RWF = 0.0063 MOP
29 Şub 2024	1 MOP = 158.3116 RWF	1 RWF = 0.0063 MOP

Mar 2024

Tarih	MOP-RWF	RWF-MOP
01 Mar 2024	1 MOP = 160.2338 RWF	1 RWF = 0.0062 MOP
02 Mar 2024	1 MOP = 160.2338 RWF	1 RWF = 0.0062 MOP
03 Mar 2024	1 MOP = 160.2338 RWF	1 RWF = 0.0062 MOP
04 Mar 2024	1 MOP = 158.6291 RWF	1 RWF = 0.0063 MOP
05 Mar 2024	1 MOP = 158.7363 RWF	1 RWF = 0.0063 MOP
06 Mar 2024	1 MOP = 159.2399 RWF	1 RWF = 0.0063 MOP
07 Mar 2024	1 MOP = 158.8598 RWF	1 RWF = 0.0063 MOP
08 Mar 2024	1 MOP = 160.1759 RWF	1 RWF = 0.0062 MOP
09 Mar 2024	1 MOP = 160.1766 RWF	1 RWF = 0.0062 MOP
10 Mar 2024	1 MOP = 160.1766 RWF	1 RWF = 0.0062 MOP
11 Mar 2024	1 MOP = 159.5369 RWF	1 RWF = 0.0063 MOP
12 Mar 2024	1 MOP = 159.277 RWF	1 RWF = 0.0063 MOP
13 Mar 2024	1 MOP = 159.0301 RWF	1 RWF = 0.0063 MOP
14 Mar 2024	1 MOP = 159.5581 RWF	1 RWF = 0.0063 MOP
15 Mar 2024	1 MOP = 159.1682 RWF	1 RWF = 0.0063 MOP
16 Mar 2024	1 MOP = 159.1696 RWF	1 RWF = 0.0063 MOP
17 Mar 2024	1 MOP = 159.1696 RWF	1 RWF = 0.0063 MOP
18 Mar 2024	1 MOP = 159.7273 RWF	1 RWF = 0.0063 MOP
19 Mar 2024	1 MOP = 159.361 RWF	1 RWF = 0.0063 MOP
20 Mar 2024	1 MOP = 159.588 RWF	1 RWF = 0.0063 MOP
21 Mar 2024	1 MOP = 159.4242 RWF	1 RWF = 0.0063 MOP
22 Mar 2024	1 MOP = 159.4609 RWF	1 RWF = 0.0063 MOP
23 Mar 2024	1 MOP = 159.4587 RWF	1 RWF = 0.0063 MOP
24 Mar 2024	1 MOP = 159.4587 RWF	1 RWF = 0.0063 MOP
25 Mar 2024	1 MOP = 159.4231 RWF	1 RWF = 0.0063 MOP
26 Mar 2024	1 MOP = 159.5709 RWF	1 RWF = 0.0063 MOP
27 Mar 2024	1 MOP = 159.5682 RWF	1 RWF = 0.0063 MOP
28 Mar 2024	1 MOP = 159.5566 RWF	1 RWF = 0.0063 MOP
29 Mar 2024	1 MOP = 159.5493 RWF	1 RWF = 0.0063 MOP
30 Mar 2024	1 MOP = 159.5345 RWF	1 RWF = 0.0063 MOP
31 Mar 2024	1 MOP = 159.5345 RWF	1 RWF = 0.0063 MOP

Apr 2024

Tarih	MOP-RWF	RWF-MOP
01 Nis 2024	1 MOP = 159.5345 RWF	1 RWF = 0.0063 MOP
02 Nis 2024	1 MOP = 159.4894 RWF	1 RWF = 0.0063 MOP
03 Nis 2024	1 MOP = 159.9471 RWF	1 RWF = 0.0063 MOP
04 Nis 2024	1 MOP = 159.5533 RWF	1 RWF = 0.0063 MOP
05 Nis 2024	1 MOP = 159.5797 RWF	1 RWF = 0.0063 MOP
06 Nis 2024	1 MOP = 159.5797 RWF	1 RWF = 0.0063 MOP
07 Nis 2024	1 MOP = 159.5797 RWF	1 RWF = 0.0063 MOP
08 Nis 2024	1 MOP = 159.5915 RWF	1 RWF = 0.0063 MOP
09 Nis 2024	1 MOP = 159.5492 RWF	1 RWF = 0.0063 MOP
10 Nis 2024	1 MOP = 159.561 RWF	1 RWF = 0.0063 MOP
11 Nis 2024	1 MOP = 159.5442 RWF	1 RWF = 0.0063 MOP
12 Nis 2024	1 MOP = 159.5848 RWF	1 RWF = 0.0063 MOP
13 Nis 2024	1 MOP = 160.4418 RWF	1 RWF = 0.0062 MOP
14 Nis 2024	1 MOP = 159.5923 RWF	1 RWF = 0.0063 MOP
15 Nis 2024	1 MOP = 159.7447 RWF	1 RWF = 0.0063 MOP
16 Nis 2024	1 MOP = 159.764 RWF	1 RWF = 0.0063 MOP
17 Nis 2024	1 MOP = 159.8089 RWF	1 RWF = 0.0063 MOP
18 Nis 2024	1 MOP = 159.8486 RWF	1 RWF = 0.0063 MOP
19 Nis 2024	1 MOP = 159.825 RWF	1 RWF = 0.0063 MOP
20 Nis 2024	1 MOP = 159.8235 RWF	1 RWF = 0.0063 MOP
21 Nis 2024	1 MOP = 159.8235 RWF	1 RWF = 0.0063 MOP
22 Nis 2024	1 MOP = 159.7937 RWF	1 RWF = 0.0063 MOP
23 Nis 2024	1 MOP = 159.808 RWF	1 RWF = 0.0063 MOP
24 Nis 2024	1 MOP = 159.934 RWF	1 RWF = 0.0063 MOP
25 Nis 2024	1 MOP = 160.158 RWF	1 RWF = 0.0062 MOP
26 Nis 2024	1 MOP = 160.0683 RWF	1 RWF = 0.0062 MOP
27 Nis 2024	1 MOP = 160.0698 RWF	1 RWF = 0.0062 MOP
28 Nis 2024	1 MOP = 160.0698 RWF	1 RWF = 0.0062 MOP
29 Nis 2024	1 MOP = 160.1677 RWF	1 RWF = 0.0062 MOP
30 Nis 2024	1 MOP = 160.2826 RWF	1 RWF = 0.0062 MOP

May 2024

Tarih	MOP-RWF	RWF-MOP
01 May 2024	1 MOP = 160.1677 RWF	1 RWF = 0.0062 MOP
02 May 2024	1 MOP = 160.2888 RWF	1 RWF = 0.0062 MOP
03 May 2024	1 MOP = 160.4838 RWF	1 RWF = 0.0062 MOP
04 May 2024	1 MOP = 160.4875 RWF	1 RWF = 0.0062 MOP
05 May 2024	1 MOP = 160.4875 RWF	1 RWF = 0.0062 MOP
06 May 2024	1 MOP = 160.3141 RWF	1 RWF = 0.0062 MOP
07 May 2024	1 MOP = 161.7812 RWF	1 RWF = 0.0062 MOP
08 May 2024	1 MOP = 160.5725 RWF	1 RWF = 0.0062 MOP
09 May 2024	1 MOP = 161.9092 RWF	1 RWF = 0.0062 MOP
10 May 2024	1 MOP = 161.2565 RWF	1 RWF = 0.0062 MOP
11 May 2024	1 MOP = 161.2565 RWF	1 RWF = 0.0062 MOP
12 May 2024	1 MOP = 161.2565 RWF	1 RWF = 0.0062 MOP
13 May 2024	1 MOP = 161.2386 RWF	1 RWF = 0.0062 MOP
14 May 2024	1 MOP = 160.7742 RWF	1 RWF = 0.0062 MOP
15 May 2024	1 MOP = 160.9809 RWF	1 RWF = 0.0062 MOP
16 May 2024	1 MOP = 160.9825 RWF	1 RWF = 0.0062 MOP
17 May 2024	1 MOP = 161.0929 RWF	1 RWF = 0.0062 MOP
18 May 2024	1 MOP = 161.0929 RWF	1 RWF = 0.0062 MOP
19 May 2024	1 MOP = 161.0929 RWF	1 RWF = 0.0062 MOP
20 May 2024	1 MOP = 160.9386 RWF	1 RWF = 0.0062 MOP
21 May 2024	1 MOP = 161.1751 RWF	1 RWF = 0.0062 MOP
22 May 2024	1 MOP = 163.5433 RWF	1 RWF = 0.0061 MOP
23 May 2024	1 MOP = 163.5117 RWF	1 RWF = 0.0061 MOP
24 May 2024	1 MOP = 163.4113 RWF	1 RWF = 0.0061 MOP
25 May 2024	1 MOP = 163.4113 RWF	1 RWF = 0.0061 MOP
26 May 2024	1 MOP = 163.4113 RWF	1 RWF = 0.0061 MOP
27 May 2024	1 MOP = 162.306 RWF	1 RWF = 0.0062 MOP
28 May 2024	1 MOP = 161.1724 RWF	1 RWF = 0.0062 MOP
29 May 2024	1 MOP = 161.2988 RWF	1 RWF = 0.0062 MOP
30 May 2024	1 MOP = 161.2133 RWF	1 RWF = 0.0062 MOP
31 May 2024	1 MOP = 161.2268 RWF	1 RWF = 0.0062 MOP

Jun 2024

Tarih	MOP-RWF	RWF-MOP
01 Haz 2024	1 MOP = 161.2268 RWF	1 RWF = 0.0062 MOP
02 Haz 2024	1 MOP = 161.2268 RWF	1 RWF = 0.0062 MOP
03 Haz 2024	1 MOP = 161.2157 RWF	1 RWF = 0.0062 MOP
04 Haz 2024	1 MOP = 161.3822 RWF	1 RWF = 0.0062 MOP
05 Haz 2024	1 MOP = 161.5726 RWF	1 RWF = 0.0062 MOP
06 Haz 2024	1 MOP = 161.6317 RWF	1 RWF = 0.0062 MOP
07 Haz 2024	1 MOP = 161.6601 RWF	1 RWF = 0.0062 MOP
08 Haz 2024	1 MOP = 161.6601 RWF	1 RWF = 0.0062 MOP
09 Haz 2024	1 MOP = 161.6601 RWF	1 RWF = 0.0062 MOP
10 Haz 2024	1 MOP = 163.0138 RWF	1 RWF = 0.0061 MOP
11 Haz 2024	1 MOP = 162.9113 RWF	1 RWF = 0.0061 MOP
12 Haz 2024	1 MOP = 162.3848 RWF	1 RWF = 0.0062 MOP
13 Haz 2024	1 MOP = 163.0759 RWF	1 RWF = 0.0061 MOP
14 Haz 2024	1 MOP = 163.0855 RWF	1 RWF = 0.0061 MOP
15 Haz 2024	1 MOP = 163.0825 RWF	1 RWF = 0.0061 MOP
16 Haz 2024	1 MOP = 163.0825 RWF	1 RWF = 0.0061 MOP
17 Haz 2024	1 MOP = 162.469 RWF	1 RWF = 0.0062 MOP
18 Haz 2024	1 MOP = 162.0007 RWF	1 RWF = 0.0062 MOP
19 Haz 2024	1 MOP = 163.2121 RWF	1 RWF = 0.0061 MOP
20 Haz 2024	1 MOP = 163.3044 RWF	1 RWF = 0.0061 MOP
21 Haz 2024	1 MOP = 163.3623 RWF	1 RWF = 0.0061 MOP
22 Haz 2024	1 MOP = 163.3623 RWF	1 RWF = 0.0061 MOP
23 Haz 2024	1 MOP = 163.3623 RWF	1 RWF = 0.0061 MOP
24 Haz 2024	1 MOP = 162.6492 RWF	1 RWF = 0.0061 MOP
25 Haz 2024	1 MOP = 164.7534 RWF	1 RWF = 0.0061 MOP
26 Haz 2024	1 MOP = 164.7446 RWF	1 RWF = 0.0061 MOP
27 Haz 2024	1 MOP = 162.3094 RWF	1 RWF = 0.0062 MOP
28 Haz 2024	1 MOP = 162.4122 RWF	1 RWF = 0.0062 MOP
29 Haz 2024	1 MOP = 162.4122 RWF	1 RWF = 0.0062 MOP
30 Haz 2024	1 MOP = 162.4122 RWF	1 RWF = 0.0062 MOP

Jul 2024

Tarih	MOP-RWF	RWF-MOP
01 Tem 2024	1 MOP = 162.1134 RWF	1 RWF = 0.0062 MOP
02 Tem 2024	1 MOP = 163.6311 RWF	1 RWF = 0.0061 MOP
03 Tem 2024	1 MOP = 163.8481 RWF	1 RWF = 0.0061 MOP
04 Tem 2024	1 MOP = 162.621 RWF	1 RWF = 0.0061 MOP
05 Tem 2024	1 MOP = 163.8766 RWF	1 RWF = 0.0061 MOP
06 Tem 2024	1 MOP = 163.8781 RWF	1 RWF = 0.0061 MOP
07 Tem 2024	1 MOP = 163.8781 RWF	1 RWF = 0.0061 MOP
08 Tem 2024	1 MOP = 163.1393 RWF	1 RWF = 0.0061 MOP
09 Tem 2024	1 MOP = 162.5744 RWF	1 RWF = 0.0062 MOP
10 Tem 2024	1 MOP = 162.6753 RWF	1 RWF = 0.0061 MOP
11 Tem 2024	1 MOP = 164.01 RWF	1 RWF = 0.0061 MOP
12 Tem 2024	1 MOP = 162.9081 RWF	1 RWF = 0.0061 MOP
13 Tem 2024	1 MOP = 162.6721 RWF	1 RWF = 0.0061 MOP
14 Tem 2024	1 MOP = 162.9081 RWF	1 RWF = 0.0061 MOP
15 Tem 2024	1 MOP = 162.9405 RWF	1 RWF = 0.0061 MOP
16 Tem 2024	1 MOP = 162.906 RWF	1 RWF = 0.0061 MOP
17 Tem 2024	1 MOP = 162.8478 RWF	1 RWF = 0.0061 MOP
18 Tem 2024	1 MOP = 162.8689 RWF	1 RWF = 0.0061 MOP
19 Tem 2024	1 MOP = 162.8972 RWF	1 RWF = 0.0061 MOP
20 Tem 2024	1 MOP = 162.8972 RWF	1 RWF = 0.0061 MOP
21 Tem 2024	1 MOP = 162.8972 RWF	1 RWF = 0.0061 MOP
22 Tem 2024	1 MOP = 164.9632 RWF	1 RWF = 0.0061 MOP
23 Tem 2024	1 MOP = 162.8772 RWF	1 RWF = 0.0061 MOP
24 Tem 2024	1 MOP = 163.2768 RWF	1 RWF = 0.0061 MOP
25 Tem 2024	1 MOP = 163.0216 RWF	1 RWF = 0.0061 MOP
26 Tem 2024	1 MOP = 163.5297 RWF	1 RWF = 0.0061 MOP
27 Tem 2024	1 MOP = 163.5297 RWF	1 RWF = 0.0061 MOP
28 Tem 2024	1 MOP = 163.5297 RWF	1 RWF = 0.0061 MOP
29 Tem 2024	1 MOP = 164.2384 RWF	1 RWF = 0.0061 MOP
30 Tem 2024	1 MOP = 165.29 RWF	1 RWF = 0.006 MOP
31 Tem 2024	1 MOP = 163.0647 RWF	1 RWF = 0.0061 MOP

Aug 2024

Tarih	MOP-RWF	RWF-MOP
01 Ağu 2024	1 MOP = 163.117 RWF	1 RWF = 0.0061 MOP
02 Ağu 2024	1 MOP = 163.3242 RWF	1 RWF = 0.0061 MOP
03 Ağu 2024	1 MOP = 163.3227 RWF	1 RWF = 0.0061 MOP
04 Ağu 2024	1 MOP = 163.3227 RWF	1 RWF = 0.0061 MOP
05 Ağu 2024	1 MOP = 163.9337 RWF	1 RWF = 0.0061 MOP
06 Ağu 2024	1 MOP = 165.3403 RWF	1 RWF = 0.006 MOP
07 Ağu 2024	1 MOP = 164.2851 RWF	1 RWF = 0.0061 MOP
08 Ağu 2024	1 MOP = 164.0154 RWF	1 RWF = 0.0061 MOP
09 Ağu 2024	1 MOP = 163.9921 RWF	1 RWF = 0.0061 MOP
10 Ağu 2024	1 MOP = 164.2359 RWF	1 RWF = 0.0061 MOP
11 Ağu 2024	1 MOP = 165.613 RWF	1 RWF = 0.006 MOP
12 Ağu 2024	1 MOP = 164.9093 RWF	1 RWF = 0.0061 MOP
13 Ağu 2024	1 MOP = 164.3069 RWF	1 RWF = 0.0061 MOP
14 Ağu 2024	1 MOP = 164.422 RWF	1 RWF = 0.0061 MOP
15 Ağu 2024	1 MOP = 164.4564 RWF	1 RWF = 0.0061 MOP
16 Ağu 2024	1 MOP = 167.8715 RWF	1 RWF = 0.006 MOP
17 Ağu 2024	1 MOP = 167.8692 RWF	1 RWF = 0.006 MOP
18 Ağu 2024	1 MOP = 167.8692 RWF	1 RWF = 0.006 MOP
19 Ağu 2024	1 MOP = 166.0966 RWF	1 RWF = 0.006 MOP
20 Ağu 2024	1 MOP = 168.2524 RWF	1 RWF = 0.0059 MOP
21 Ağu 2024	1 MOP = 168.2846 RWF	1 RWF = 0.0059 MOP
22 Ağu 2024	1 MOP = 164.8511 RWF	1 RWF = 0.0061 MOP
23 Ağu 2024	1 MOP = 164.7716 RWF	1 RWF = 0.0061 MOP
24 Ağu 2024	1 MOP = 164.7657 RWF	1 RWF = 0.0061 MOP
25 Ağu 2024	1 MOP = 164.7657 RWF	1 RWF = 0.0061 MOP
26 Ağu 2024	1 MOP = 164.9686 RWF	1 RWF = 0.0061 MOP
27 Ağu 2024	1 MOP = 166.5701 RWF	1 RWF = 0.006 MOP
28 Ağu 2024	1 MOP = 165.2327 RWF	1 RWF = 0.0061 MOP
29 Ağu 2024	1 MOP = 165.4321 RWF	1 RWF = 0.006 MOP
30 Ağu 2024	1 MOP = 165.5148 RWF	1 RWF = 0.006 MOP
31 Ağu 2024	1 MOP = 165.9782 RWF	1 RWF = 0.006 MOP

Sep 2024

Tarih	MOP-RWF	RWF-MOP
01 Eyl 2024	1 MOP = 165.5148 RWF	1 RWF = 0.006 MOP
02 Eyl 2024	1 MOP = 166.2147 RWF	1 RWF = 0.006 MOP
03 Eyl 2024	1 MOP = 168.5695 RWF	1 RWF = 0.0059 MOP
04 Eyl 2024	1 MOP = 168.4406 RWF	1 RWF = 0.0059 MOP
05 Eyl 2024	1 MOP = 168.7841 RWF	1 RWF = 0.0059 MOP
06 Eyl 2024	1 MOP = 167.3882 RWF	1 RWF = 0.006 MOP
07 Eyl 2024	1 MOP = 167.3882 RWF	1 RWF = 0.006 MOP
08 Eyl 2024	1 MOP = 167.3882 RWF	1 RWF = 0.006 MOP
09 Eyl 2024	1 MOP = 165.9403 RWF	1 RWF = 0.006 MOP
10 Eyl 2024	1 MOP = 165.9723 RWF	1 RWF = 0.006 MOP
11 Eyl 2024	1 MOP = 169.0169 RWF	1 RWF = 0.0059 MOP
12 Eyl 2024	1 MOP = 165.9893 RWF	1 RWF = 0.006 MOP
13 Eyl 2024	1 MOP = 165.0723 RWF	1 RWF = 0.0061 MOP
14 Eyl 2024	1 MOP = 168.9997 RWF	1 RWF = 0.0059 MOP
15 Eyl 2024	1 MOP = 168.9997 RWF	1 RWF = 0.0059 MOP
16 Eyl 2024	1 MOP = 168.9477 RWF	1 RWF = 0.0059 MOP
17 Eyl 2024	1 MOP = 166.3907 RWF	1 RWF = 0.006 MOP
18 Eyl 2024	1 MOP = 166.454 RWF	1 RWF = 0.006 MOP
19 Eyl 2024	1 MOP = 167.7614 RWF	1 RWF = 0.006 MOP
20 Eyl 2024	1 MOP = 167.9439 RWF	1 RWF = 0.006 MOP
21 Eyl 2024	1 MOP = 167.9394 RWF	1 RWF = 0.006 MOP
22 Eyl 2024	1 MOP = 167.9394 RWF	1 RWF = 0.006 MOP
23 Eyl 2024	1 MOP = 168.2611 RWF	1 RWF = 0.0059 MOP
24 Eyl 2024	1 MOP = 168.3102 RWF	1 RWF = 0.0059 MOP
25 Eyl 2024	1 MOP = 169.0684 RWF	1 RWF = 0.0059 MOP
26 Eyl 2024	1 MOP = 168.6655 RWF	1 RWF = 0.0059 MOP
27 Eyl 2024	1 MOP = 168.8418 RWF	1 RWF = 0.0059 MOP
28 Eyl 2024	1 MOP = 166.361 RWF	1 RWF = 0.006 MOP
29 Eyl 2024	1 MOP = 166.361 RWF	1 RWF = 0.006 MOP
30 Eyl 2024	1 MOP = 167.5622 RWF	1 RWF = 0.006 MOP

Oct 2024

Tarih	MOP-RWF	RWF-MOP
01 Eki 2024	1 MOP = 170.4778 RWF	1 RWF = 0.0059 MOP
02 Eki 2024	1 MOP = 169.3785 RWF	1 RWF = 0.0059 MOP
03 Eki 2024	1 MOP = 169.3588 RWF	1 RWF = 0.0059 MOP
04 Eki 2024	1 MOP = 169.426 RWF	1 RWF = 0.0059 MOP
05 Eki 2024	1 MOP = 169.426 RWF	1 RWF = 0.0059 MOP
06 Eki 2024	1 MOP = 169.426 RWF	1 RWF = 0.0059 MOP
07 Eki 2024	1 MOP = 169.5298 RWF	1 RWF = 0.0059 MOP
08 Eki 2024	1 MOP = 170.4558 RWF	1 RWF = 0.0059 MOP
09 Eki 2024	1 MOP = 168.0346 RWF	1 RWF = 0.006 MOP
10 Eki 2024	1 MOP = 168.1852 RWF	1 RWF = 0.0059 MOP
11 Eki 2024	1 MOP = 168.2273 RWF	1 RWF = 0.0059 MOP
12 Eki 2024	1 MOP = 168.2319 RWF	1 RWF = 0.0059 MOP
13 Eki 2024	1 MOP = 169.1885 RWF	1 RWF = 0.0059 MOP
14 Eki 2024	1 MOP = 168.4159 RWF	1 RWF = 0.0059 MOP
15 Eki 2024	1 MOP = 168.99 RWF	1 RWF = 0.0059 MOP
16 Eki 2024	1 MOP = 169.2745 RWF	1 RWF = 0.0059 MOP
17 Eki 2024	1 MOP = 170.0787 RWF	1 RWF = 0.0059 MOP
18 Eki 2024	1 MOP = 169.6989 RWF	1 RWF = 0.0059 MOP
19 Eki 2024	1 MOP = 169.6989 RWF	1 RWF = 0.0059 MOP
20 Eki 2024	1 MOP = 169.6989 RWF	1 RWF = 0.0059 MOP
21 Eki 2024	1 MOP = 168.9985 RWF	1 RWF = 0.0059 MOP
22 Eki 2024	1 MOP = 168.6283 RWF	1 RWF = 0.0059 MOP
23 Eki 2024	1 MOP = 168.993 RWF	1 RWF = 0.0059 MOP
24 Eki 2024	1 MOP = 172.2374 RWF	1 RWF = 0.0058 MOP
25 Eki 2024	1 MOP = 168.9869 RWF	1 RWF = 0.0059 MOP
26 Eki 2024	1 MOP = 168.9854 RWF	1 RWF = 0.0059 MOP
27 Eki 2024	1 MOP = 168.9854 RWF	1 RWF = 0.0059 MOP
28 Eki 2024	1 MOP = 170.583 RWF	1 RWF = 0.0059 MOP
29 Eki 2024	1 MOP = 169.9491 RWF	1 RWF = 0.0059 MOP
30 Eki 2024	1 MOP = 170.0001 RWF	1 RWF = 0.0059 MOP
31 Eki 2024	1 MOP = 170.0744 RWF	1 RWF = 0.0059 MOP

Nov 2024

Tarih	MOP-RWF	RWF-MOP
01 Kas 2024	1 MOP = 170.6826 RWF	1 RWF = 0.0059 MOP
02 Kas 2024	1 MOP = 170.1186 RWF	1 RWF = 0.0059 MOP
03 Kas 2024	1 MOP = 170.6888 RWF	1 RWF = 0.0059 MOP
04 Kas 2024	1 MOP = 169.94 RWF	1 RWF = 0.0059 MOP
05 Kas 2024	1 MOP = 171.1636 RWF	1 RWF = 0.0058 MOP
06 Kas 2024	1 MOP = 169.5947 RWF	1 RWF = 0.0059 MOP
07 Kas 2024	1 MOP = 171.1907 RWF	1 RWF = 0.0058 MOP
08 Kas 2024	1 MOP = 171.1969 RWF	1 RWF = 0.0058 MOP
09 Kas 2024	1 MOP = 171.197 RWF	1 RWF = 0.0058 MOP

MOP-RWF ve RWF-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler