> MOP-RUB ve RUB-MOP döviz kurları - 2024

MOP-RUB ve RUB-MOP döviz kurları - 2024

MOP-RUB ve RUB-MOP döviz kurları

2024 yılı için MOP-RUB ve RUB-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 11,3458 RUB

1 RUB = 0,0881 MOP

1Y 2Y 3Y

MOP'den RUB'yeRUB'den MOP'E

Jan 2024

Tarih	MOP-RUB	RUB-MOP
01 Oca 2024	1 MOP = 11.0607 RUB	1 RUB = 0.0904 MOP
02 Oca 2024	1 MOP = 11.2883 RUB	1 RUB = 0.0886 MOP
03 Oca 2024	1 MOP = 11.4172 RUB	1 RUB = 0.0876 MOP
04 Oca 2024	1 MOP = 11.3585 RUB	1 RUB = 0.088 MOP
05 Oca 2024	1 MOP = 11.3369 RUB	1 RUB = 0.0882 MOP
06 Oca 2024	1 MOP = 11.3473 RUB	1 RUB = 0.0881 MOP
07 Oca 2024	1 MOP = 11.3473 RUB	1 RUB = 0.0881 MOP
08 Oca 2024	1 MOP = 11.3133 RUB	1 RUB = 0.0884 MOP
09 Oca 2024	1 MOP = 11.2967 RUB	1 RUB = 0.0885 MOP
10 Oca 2024	1 MOP = 11.2858 RUB	1 RUB = 0.0886 MOP
11 Oca 2024	1 MOP = 11.1625 RUB	1 RUB = 0.0896 MOP
12 Oca 2024	1 MOP = 11.1504 RUB	1 RUB = 0.0897 MOP
13 Oca 2024	1 MOP = 10.9324 RUB	1 RUB = 0.0915 MOP
14 Oca 2024	1 MOP = 10.9324 RUB	1 RUB = 0.0915 MOP
15 Oca 2024	1 MOP = 10.9297 RUB	1 RUB = 0.0915 MOP
16 Oca 2024	1 MOP = 10.9117 RUB	1 RUB = 0.0916 MOP
17 Oca 2024	1 MOP = 10.9143 RUB	1 RUB = 0.0916 MOP
18 Oca 2024	1 MOP = 11.0015 RUB	1 RUB = 0.0909 MOP
19 Oca 2024	1 MOP = 11.0963 RUB	1 RUB = 0.0901 MOP
20 Oca 2024	1 MOP = 11.1315 RUB	1 RUB = 0.0898 MOP
21 Oca 2024	1 MOP = 11.1315 RUB	1 RUB = 0.0898 MOP
22 Oca 2024	1 MOP = 11.1082 RUB	1 RUB = 0.09 MOP
23 Oca 2024	1 MOP = 10.9287 RUB	1 RUB = 0.0915 MOP
24 Oca 2024	1 MOP = 11.0358 RUB	1 RUB = 0.0906 MOP
25 Oca 2024	1 MOP = 11.0126 RUB	1 RUB = 0.0908 MOP
26 Oca 2024	1 MOP = 10.9935 RUB	1 RUB = 0.091 MOP
27 Oca 2024	1 MOP = 11.0471 RUB	1 RUB = 0.0905 MOP
28 Oca 2024	1 MOP = 11.0471 RUB	1 RUB = 0.0905 MOP
29 Oca 2024	1 MOP = 11.0667 RUB	1 RUB = 0.0904 MOP
30 Oca 2024	1 MOP = 11.0914 RUB	1 RUB = 0.0902 MOP
31 Oca 2024	1 MOP = 11.144 RUB	1 RUB = 0.0897 MOP

Feb 2024

Tarih	MOP-RUB	RUB-MOP
01 Şub 2024	1 MOP = 11.1772 RUB	1 RUB = 0.0895 MOP
02 Şub 2024	1 MOP = 11.2249 RUB	1 RUB = 0.0891 MOP
03 Şub 2024	1 MOP = 11.2976 RUB	1 RUB = 0.0885 MOP
04 Şub 2024	1 MOP = 11.2976 RUB	1 RUB = 0.0885 MOP
05 Şub 2024	1 MOP = 11.2926 RUB	1 RUB = 0.0886 MOP
06 Şub 2024	1 MOP = 11.2863 RUB	1 RUB = 0.0886 MOP
07 Şub 2024	1 MOP = 11.2365 RUB	1 RUB = 0.089 MOP
08 Şub 2024	1 MOP = 11.232 RUB	1 RUB = 0.089 MOP
09 Şub 2024	1 MOP = 11.3222 RUB	1 RUB = 0.0883 MOP
10 Şub 2024	1 MOP = 11.357 RUB	1 RUB = 0.0881 MOP
11 Şub 2024	1 MOP = 11.357 RUB	1 RUB = 0.0881 MOP
12 Şub 2024	1 MOP = 11.3463 RUB	1 RUB = 0.0881 MOP
13 Şub 2024	1 MOP = 11.3446 RUB	1 RUB = 0.0881 MOP
14 Şub 2024	1 MOP = 11.3633 RUB	1 RUB = 0.088 MOP
15 Şub 2024	1 MOP = 11.3836 RUB	1 RUB = 0.0878 MOP
16 Şub 2024	1 MOP = 11.4488 RUB	1 RUB = 0.0873 MOP
17 Şub 2024	1 MOP = 11.4755 RUB	1 RUB = 0.0871 MOP
18 Şub 2024	1 MOP = 11.4797 RUB	1 RUB = 0.0871 MOP
19 Şub 2024	1 MOP = 11.4832 RUB	1 RUB = 0.0871 MOP
20 Şub 2024	1 MOP = 11.4819 RUB	1 RUB = 0.0871 MOP
21 Şub 2024	1 MOP = 11.4629 RUB	1 RUB = 0.0872 MOP
22 Şub 2024	1 MOP = 11.4173 RUB	1 RUB = 0.0876 MOP
23 Şub 2024	1 MOP = 11.5456 RUB	1 RUB = 0.0866 MOP
24 Şub 2024	1 MOP = 11.5579 RUB	1 RUB = 0.0865 MOP
25 Şub 2024	1 MOP = 11.5579 RUB	1 RUB = 0.0865 MOP
26 Şub 2024	1 MOP = 11.5519 RUB	1 RUB = 0.0866 MOP
27 Şub 2024	1 MOP = 11.4051 RUB	1 RUB = 0.0877 MOP
28 Şub 2024	1 MOP = 11.4204 RUB	1 RUB = 0.0876 MOP
29 Şub 2024	1 MOP = 11.4133 RUB	1 RUB = 0.0876 MOP

Mar 2024

Tarih	MOP-RUB	RUB-MOP
01 Mar 2024	1 MOP = 11.3526 RUB	1 RUB = 0.0881 MOP
02 Mar 2024	1 MOP = 11.402 RUB	1 RUB = 0.0877 MOP
03 Mar 2024	1 MOP = 11.402 RUB	1 RUB = 0.0877 MOP
04 Mar 2024	1 MOP = 11.3678 RUB	1 RUB = 0.088 MOP
05 Mar 2024	1 MOP = 11.3692 RUB	1 RUB = 0.088 MOP
06 Mar 2024	1 MOP = 11.3723 RUB	1 RUB = 0.0879 MOP
07 Mar 2024	1 MOP = 11.2741 RUB	1 RUB = 0.0887 MOP
08 Mar 2024	1 MOP = 11.2495 RUB	1 RUB = 0.0889 MOP
09 Mar 2024	1 MOP = 11.3017 RUB	1 RUB = 0.0885 MOP
10 Mar 2024	1 MOP = 11.3017 RUB	1 RUB = 0.0885 MOP
11 Mar 2024	1 MOP = 11.2889 RUB	1 RUB = 0.0886 MOP
12 Mar 2024	1 MOP = 11.2573 RUB	1 RUB = 0.0888 MOP
13 Mar 2024	1 MOP = 11.3848 RUB	1 RUB = 0.0878 MOP
14 Mar 2024	1 MOP = 11.337 RUB	1 RUB = 0.0882 MOP
15 Mar 2024	1 MOP = 11.3744 RUB	1 RUB = 0.0879 MOP
16 Mar 2024	1 MOP = 11.482 RUB	1 RUB = 0.0871 MOP
17 Mar 2024	1 MOP = 11.482 RUB	1 RUB = 0.0871 MOP
18 Mar 2024	1 MOP = 11.4887 RUB	1 RUB = 0.087 MOP
19 Mar 2024	1 MOP = 11.3484 RUB	1 RUB = 0.0881 MOP
20 Mar 2024	1 MOP = 11.4464 RUB	1 RUB = 0.0874 MOP
21 Mar 2024	1 MOP = 11.4708 RUB	1 RUB = 0.0872 MOP
22 Mar 2024	1 MOP = 11.4767 RUB	1 RUB = 0.0871 MOP
23 Mar 2024	1 MOP = 11.4891 RUB	1 RUB = 0.087 MOP
24 Mar 2024	1 MOP = 11.4891 RUB	1 RUB = 0.087 MOP
25 Mar 2024	1 MOP = 11.4374 RUB	1 RUB = 0.0874 MOP
26 Mar 2024	1 MOP = 11.4749 RUB	1 RUB = 0.0871 MOP
27 Mar 2024	1 MOP = 11.4746 RUB	1 RUB = 0.0871 MOP
28 Mar 2024	1 MOP = 11.4741 RUB	1 RUB = 0.0872 MOP
29 Mar 2024	1 MOP = 11.4706 RUB	1 RUB = 0.0872 MOP
30 Mar 2024	1 MOP = 11.5011 RUB	1 RUB = 0.0869 MOP
31 Mar 2024	1 MOP = 11.5011 RUB	1 RUB = 0.0869 MOP

Apr 2024

Tarih	MOP-RUB	RUB-MOP
01 Nis 2024	1 MOP = 11.4907 RUB	1 RUB = 0.087 MOP
02 Nis 2024	1 MOP = 11.4458 RUB	1 RUB = 0.0874 MOP
03 Nis 2024	1 MOP = 11.4731 RUB	1 RUB = 0.0872 MOP
04 Nis 2024	1 MOP = 11.4715 RUB	1 RUB = 0.0872 MOP
05 Nis 2024	1 MOP = 11.4683 RUB	1 RUB = 0.0872 MOP
06 Nis 2024	1 MOP = 11.4969 RUB	1 RUB = 0.087 MOP
07 Nis 2024	1 MOP = 11.4969 RUB	1 RUB = 0.087 MOP
08 Nis 2024	1 MOP = 11.4701 RUB	1 RUB = 0.0872 MOP
09 Nis 2024	1 MOP = 11.4847 RUB	1 RUB = 0.0871 MOP
10 Nis 2024	1 MOP = 11.5059 RUB	1 RUB = 0.0869 MOP
11 Nis 2024	1 MOP = 11.5105 RUB	1 RUB = 0.0869 MOP
12 Nis 2024	1 MOP = 11.5141 RUB	1 RUB = 0.0869 MOP
13 Nis 2024	1 MOP = 11.5668 RUB	1 RUB = 0.0865 MOP
14 Nis 2024	1 MOP = 11.5891 RUB	1 RUB = 0.0863 MOP
15 Nis 2024	1 MOP = 11.5788 RUB	1 RUB = 0.0864 MOP
16 Nis 2024	1 MOP = 11.5743 RUB	1 RUB = 0.0864 MOP
17 Nis 2024	1 MOP = 11.6819 RUB	1 RUB = 0.0856 MOP
18 Nis 2024	1 MOP = 11.6727 RUB	1 RUB = 0.0857 MOP
19 Nis 2024	1 MOP = 11.6689 RUB	1 RUB = 0.0857 MOP
20 Nis 2024	1 MOP = 11.6646 RUB	1 RUB = 0.0857 MOP
21 Nis 2024	1 MOP = 11.6646 RUB	1 RUB = 0.0857 MOP
22 Nis 2024	1 MOP = 11.6239 RUB	1 RUB = 0.086 MOP
23 Nis 2024	1 MOP = 11.5393 RUB	1 RUB = 0.0867 MOP
24 Nis 2024	1 MOP = 11.62 RUB	1 RUB = 0.0861 MOP
25 Nis 2024	1 MOP = 11.5631 RUB	1 RUB = 0.0865 MOP
26 Nis 2024	1 MOP = 11.4501 RUB	1 RUB = 0.0873 MOP
27 Nis 2024	1 MOP = 11.4158 RUB	1 RUB = 0.0876 MOP
28 Nis 2024	1 MOP = 11.4158 RUB	1 RUB = 0.0876 MOP
29 Nis 2024	1 MOP = 11.4486 RUB	1 RUB = 0.0873 MOP
30 Nis 2024	1 MOP = 11.5925 RUB	1 RUB = 0.0863 MOP

May 2024

Tarih	MOP-RUB	RUB-MOP
01 May 2024	1 MOP = 11.595 RUB	1 RUB = 0.0862 MOP
02 May 2024	1 MOP = 11.6092 RUB	1 RUB = 0.0861 MOP
03 May 2024	1 MOP = 11.574 RUB	1 RUB = 0.0864 MOP
04 May 2024	1 MOP = 11.4128 RUB	1 RUB = 0.0876 MOP
05 May 2024	1 MOP = 11.4128 RUB	1 RUB = 0.0876 MOP
06 May 2024	1 MOP = 11.3796 RUB	1 RUB = 0.0879 MOP
07 May 2024	1 MOP = 11.3049 RUB	1 RUB = 0.0885 MOP
08 May 2024	1 MOP = 11.3345 RUB	1 RUB = 0.0882 MOP
09 May 2024	1 MOP = 11.3791 RUB	1 RUB = 0.0879 MOP
10 May 2024	1 MOP = 11.3855 RUB	1 RUB = 0.0878 MOP
11 May 2024	1 MOP = 11.3856 RUB	1 RUB = 0.0878 MOP
12 May 2024	1 MOP = 11.3954 RUB	1 RUB = 0.0878 MOP
13 May 2024	1 MOP = 11.39 RUB	1 RUB = 0.0878 MOP
14 May 2024	1 MOP = 11.3888 RUB	1 RUB = 0.0878 MOP
15 May 2024	1 MOP = 11.3576 RUB	1 RUB = 0.088 MOP
16 May 2024	1 MOP = 11.288 RUB	1 RUB = 0.0886 MOP
17 May 2024	1 MOP = 11.3104 RUB	1 RUB = 0.0884 MOP
18 May 2024	1 MOP = 11.369 RUB	1 RUB = 0.088 MOP
19 May 2024	1 MOP = 11.369 RUB	1 RUB = 0.088 MOP
20 May 2024	1 MOP = 11.3054 RUB	1 RUB = 0.0885 MOP
21 May 2024	1 MOP = 11.2316 RUB	1 RUB = 0.089 MOP
22 May 2024	1 MOP = 11.2283 RUB	1 RUB = 0.0891 MOP
23 May 2024	1 MOP = 11.2161 RUB	1 RUB = 0.0892 MOP
24 May 2024	1 MOP = 11.3806 RUB	1 RUB = 0.0879 MOP
25 May 2024	1 MOP = 11.399 RUB	1 RUB = 0.0877 MOP
26 May 2024	1 MOP = 11.399 RUB	1 RUB = 0.0877 MOP
27 May 2024	1 MOP = 11.3913 RUB	1 RUB = 0.0878 MOP
28 May 2024	1 MOP = 11.3976 RUB	1 RUB = 0.0877 MOP
29 May 2024	1 MOP = 10.997 RUB	1 RUB = 0.0909 MOP
30 May 2024	1 MOP = 11.1249 RUB	1 RUB = 0.0899 MOP
31 May 2024	1 MOP = 11.2331 RUB	1 RUB = 0.089 MOP

Jun 2024

Tarih	MOP-RUB	RUB-MOP
01 Haz 2024	1 MOP = 11.2371 RUB	1 RUB = 0.089 MOP
02 Haz 2024	1 MOP = 11.2371 RUB	1 RUB = 0.089 MOP
03 Haz 2024	1 MOP = 11.2342 RUB	1 RUB = 0.089 MOP
04 Haz 2024	1 MOP = 11.1697 RUB	1 RUB = 0.0895 MOP
05 Haz 2024	1 MOP = 11.035 RUB	1 RUB = 0.0906 MOP
06 Haz 2024	1 MOP = 11.0713 RUB	1 RUB = 0.0903 MOP
07 Haz 2024	1 MOP = 11.0436 RUB	1 RUB = 0.0905 MOP
08 Haz 2024	1 MOP = 11.0464 RUB	1 RUB = 0.0905 MOP
09 Haz 2024	1 MOP = 11.0464 RUB	1 RUB = 0.0905 MOP
10 Haz 2024	1 MOP = 11.0469 RUB	1 RUB = 0.0905 MOP
11 Haz 2024	1 MOP = 11.0775 RUB	1 RUB = 0.0903 MOP
12 Haz 2024	1 MOP = 11.1062 RUB	1 RUB = 0.09 MOP
13 Haz 2024	1 MOP = 10.9982 RUB	1 RUB = 0.0909 MOP
14 Haz 2024	1 MOP = 11.1045 RUB	1 RUB = 0.0901 MOP
15 Haz 2024	1 MOP = 11.1265 RUB	1 RUB = 0.0899 MOP
16 Haz 2024	1 MOP = 11.0662 RUB	1 RUB = 0.0904 MOP
17 Haz 2024	1 MOP = 11.042 RUB	1 RUB = 0.0906 MOP
18 Haz 2024	1 MOP = 10.8323 RUB	1 RUB = 0.0923 MOP
19 Haz 2024	1 MOP = 10.4449 RUB	1 RUB = 0.0957 MOP
20 Haz 2024	1 MOP = 10.7801 RUB	1 RUB = 0.0928 MOP
21 Haz 2024	1 MOP = 11.0133 RUB	1 RUB = 0.0908 MOP
22 Haz 2024	1 MOP = 11.0946 RUB	1 RUB = 0.0901 MOP
23 Haz 2024	1 MOP = 10.9906 RUB	1 RUB = 0.091 MOP
24 Haz 2024	1 MOP = 10.9361 RUB	1 RUB = 0.0914 MOP
25 Haz 2024	1 MOP = 10.9054 RUB	1 RUB = 0.0917 MOP
26 Haz 2024	1 MOP = 10.8778 RUB	1 RUB = 0.0919 MOP
27 Haz 2024	1 MOP = 10.609 RUB	1 RUB = 0.0943 MOP
28 Haz 2024	1 MOP = 10.6503 RUB	1 RUB = 0.0939 MOP
29 Haz 2024	1 MOP = 10.6482 RUB	1 RUB = 0.0939 MOP
30 Haz 2024	1 MOP = 10.6588 RUB	1 RUB = 0.0938 MOP

Jul 2024

Tarih	MOP-RUB	RUB-MOP
01 Tem 2024	1 MOP = 10.8729 RUB	1 RUB = 0.092 MOP
02 Tem 2024	1 MOP = 10.9873 RUB	1 RUB = 0.091 MOP
03 Tem 2024	1 MOP = 10.9891 RUB	1 RUB = 0.091 MOP
04 Tem 2024	1 MOP = 11.0739 RUB	1 RUB = 0.0903 MOP
05 Tem 2024	1 MOP = 10.9523 RUB	1 RUB = 0.0913 MOP
06 Tem 2024	1 MOP = 10.9548 RUB	1 RUB = 0.0913 MOP
07 Tem 2024	1 MOP = 10.9551 RUB	1 RUB = 0.0913 MOP
08 Tem 2024	1 MOP = 11.0007 RUB	1 RUB = 0.0909 MOP
09 Tem 2024	1 MOP = 10.8998 RUB	1 RUB = 0.0917 MOP
10 Tem 2024	1 MOP = 10.9377 RUB	1 RUB = 0.0914 MOP
11 Tem 2024	1 MOP = 10.8747 RUB	1 RUB = 0.092 MOP
12 Tem 2024	1 MOP = 10.9069 RUB	1 RUB = 0.0917 MOP
13 Tem 2024	1 MOP = 10.9197 RUB	1 RUB = 0.0916 MOP
14 Tem 2024	1 MOP = 10.899 RUB	1 RUB = 0.0918 MOP
15 Tem 2024	1 MOP = 10.9722 RUB	1 RUB = 0.0911 MOP
16 Tem 2024	1 MOP = 10.9671 RUB	1 RUB = 0.0912 MOP
17 Tem 2024	1 MOP = 10.9654 RUB	1 RUB = 0.0912 MOP
18 Tem 2024	1 MOP = 10.9583 RUB	1 RUB = 0.0913 MOP
19 Tem 2024	1 MOP = 10.9129 RUB	1 RUB = 0.0916 MOP
20 Tem 2024	1 MOP = 10.9033 RUB	1 RUB = 0.0917 MOP
21 Tem 2024	1 MOP = 10.9314 RUB	1 RUB = 0.0915 MOP
22 Tem 2024	1 MOP = 10.9243 RUB	1 RUB = 0.0915 MOP
23 Tem 2024	1 MOP = 10.8512 RUB	1 RUB = 0.0922 MOP
24 Tem 2024	1 MOP = 10.7789 RUB	1 RUB = 0.0928 MOP
25 Tem 2024	1 MOP = 10.5857 RUB	1 RUB = 0.0945 MOP
26 Tem 2024	1 MOP = 10.7108 RUB	1 RUB = 0.0934 MOP
27 Tem 2024	1 MOP = 10.6824 RUB	1 RUB = 0.0936 MOP
28 Tem 2024	1 MOP = 10.7081 RUB	1 RUB = 0.0934 MOP
29 Tem 2024	1 MOP = 10.7605 RUB	1 RUB = 0.0929 MOP
30 Tem 2024	1 MOP = 10.7207 RUB	1 RUB = 0.0933 MOP
31 Tem 2024	1 MOP = 10.7156 RUB	1 RUB = 0.0933 MOP

Aug 2024

Tarih	MOP-RUB	RUB-MOP
01 Ağu 2024	1 MOP = 10.674 RUB	1 RUB = 0.0937 MOP
02 Ağu 2024	1 MOP = 10.631 RUB	1 RUB = 0.0941 MOP
03 Ağu 2024	1 MOP = 10.7147 RUB	1 RUB = 0.0933 MOP
04 Ağu 2024	1 MOP = 10.6577 RUB	1 RUB = 0.0938 MOP
05 Ağu 2024	1 MOP = 10.6094 RUB	1 RUB = 0.0943 MOP
06 Ağu 2024	1 MOP = 10.6871 RUB	1 RUB = 0.0936 MOP
07 Ağu 2024	1 MOP = 10.7163 RUB	1 RUB = 0.0933 MOP
08 Ağu 2024	1 MOP = 10.8405 RUB	1 RUB = 0.0922 MOP
09 Ağu 2024	1 MOP = 11.0061 RUB	1 RUB = 0.0909 MOP
10 Ağu 2024	1 MOP = 10.8043 RUB	1 RUB = 0.0926 MOP
11 Ağu 2024	1 MOP = 10.8167 RUB	1 RUB = 0.0924 MOP
12 Ağu 2024	1 MOP = 11.2743 RUB	1 RUB = 0.0887 MOP
13 Ağu 2024	1 MOP = 11.4077 RUB	1 RUB = 0.0877 MOP
14 Ağu 2024	1 MOP = 11.062 RUB	1 RUB = 0.0904 MOP
15 Ağu 2024	1 MOP = 11.0891 RUB	1 RUB = 0.0902 MOP
16 Ağu 2024	1 MOP = 11.0691 RUB	1 RUB = 0.0903 MOP
17 Ağu 2024	1 MOP = 11.1723 RUB	1 RUB = 0.0895 MOP
18 Ağu 2024	1 MOP = 11.1723 RUB	1 RUB = 0.0895 MOP
19 Ağu 2024	1 MOP = 11.1928 RUB	1 RUB = 0.0893 MOP
20 Ağu 2024	1 MOP = 11.3313 RUB	1 RUB = 0.0883 MOP
21 Ağu 2024	1 MOP = 11.4193 RUB	1 RUB = 0.0876 MOP
22 Ağu 2024	1 MOP = 11.3696 RUB	1 RUB = 0.088 MOP
23 Ağu 2024	1 MOP = 11.3727 RUB	1 RUB = 0.0879 MOP
24 Ağu 2024	1 MOP = 11.4639 RUB	1 RUB = 0.0872 MOP
25 Ağu 2024	1 MOP = 11.4149 RUB	1 RUB = 0.0876 MOP
26 Ağu 2024	1 MOP = 11.4569 RUB	1 RUB = 0.0873 MOP
27 Ağu 2024	1 MOP = 11.3571 RUB	1 RUB = 0.0881 MOP
28 Ağu 2024	1 MOP = 11.3771 RUB	1 RUB = 0.0879 MOP
29 Ağu 2024	1 MOP = 11.4404 RUB	1 RUB = 0.0874 MOP
30 Ağu 2024	1 MOP = 11.362 RUB	1 RUB = 0.088 MOP
31 Ağu 2024	1 MOP = 11.2728 RUB	1 RUB = 0.0887 MOP

Sep 2024

Tarih	MOP-RUB	RUB-MOP
01 Eyl 2024	1 MOP = 11.3673 RUB	1 RUB = 0.088 MOP
02 Eyl 2024	1 MOP = 11.1763 RUB	1 RUB = 0.0895 MOP
03 Eyl 2024	1 MOP = 10.9931 RUB	1 RUB = 0.091 MOP
04 Eyl 2024	1 MOP = 11.1352 RUB	1 RUB = 0.0898 MOP
05 Eyl 2024	1 MOP = 11.1485 RUB	1 RUB = 0.0897 MOP
06 Eyl 2024	1 MOP = 11.1924 RUB	1 RUB = 0.0893 MOP
07 Eyl 2024	1 MOP = 11.234 RUB	1 RUB = 0.089 MOP
08 Eyl 2024	1 MOP = 11.1992 RUB	1 RUB = 0.0893 MOP
09 Eyl 2024	1 MOP = 11.3209 RUB	1 RUB = 0.0883 MOP
10 Eyl 2024	1 MOP = 11.3106 RUB	1 RUB = 0.0884 MOP
11 Eyl 2024	1 MOP = 11.3699 RUB	1 RUB = 0.088 MOP
12 Eyl 2024	1 MOP = 11.3808 RUB	1 RUB = 0.0879 MOP
13 Eyl 2024	1 MOP = 11.3842 RUB	1 RUB = 0.0878 MOP
14 Eyl 2024	1 MOP = 11.2816 RUB	1 RUB = 0.0886 MOP
15 Eyl 2024	1 MOP = 11.2816 RUB	1 RUB = 0.0886 MOP
16 Eyl 2024	1 MOP = 11.3561 RUB	1 RUB = 0.0881 MOP
17 Eyl 2024	1 MOP = 11.375 RUB	1 RUB = 0.0879 MOP
18 Eyl 2024	1 MOP = 11.4395 RUB	1 RUB = 0.0874 MOP
19 Eyl 2024	1 MOP = 11.5541 RUB	1 RUB = 0.0865 MOP
20 Eyl 2024	1 MOP = 11.5543 RUB	1 RUB = 0.0865 MOP
21 Eyl 2024	1 MOP = 11.5092 RUB	1 RUB = 0.0869 MOP
22 Eyl 2024	1 MOP = 11.5435 RUB	1 RUB = 0.0866 MOP
23 Eyl 2024	1 MOP = 11.6047 RUB	1 RUB = 0.0862 MOP
24 Eyl 2024	1 MOP = 11.5996 RUB	1 RUB = 0.0862 MOP
25 Eyl 2024	1 MOP = 11.5506 RUB	1 RUB = 0.0866 MOP
26 Eyl 2024	1 MOP = 11.5783 RUB	1 RUB = 0.0864 MOP
27 Eyl 2024	1 MOP = 11.5965 RUB	1 RUB = 0.0862 MOP
28 Eyl 2024	1 MOP = 11.7682 RUB	1 RUB = 0.085 MOP
29 Eyl 2024	1 MOP = 11.7682 RUB	1 RUB = 0.085 MOP
30 Eyl 2024	1 MOP = 11.6364 RUB	1 RUB = 0.0859 MOP

Oct 2024

Tarih	MOP-RUB	RUB-MOP
01 Eki 2024	1 MOP = 11.7344 RUB	1 RUB = 0.0852 MOP
02 Eki 2024	1 MOP = 11.8216 RUB	1 RUB = 0.0846 MOP
03 Eki 2024	1 MOP = 11.8922 RUB	1 RUB = 0.0841 MOP
04 Eki 2024	1 MOP = 11.9153 RUB	1 RUB = 0.0839 MOP
05 Eki 2024	1 MOP = 11.9067 RUB	1 RUB = 0.084 MOP
06 Eki 2024	1 MOP = 11.9067 RUB	1 RUB = 0.084 MOP
07 Eki 2024	1 MOP = 12.068 RUB	1 RUB = 0.0829 MOP
08 Eki 2024	1 MOP = 12.0576 RUB	1 RUB = 0.0829 MOP
09 Eki 2024	1 MOP = 12.1429 RUB	1 RUB = 0.0824 MOP
10 Eki 2024	1 MOP = 12.1694 RUB	1 RUB = 0.0822 MOP
11 Eki 2024	1 MOP = 12.0053 RUB	1 RUB = 0.0833 MOP
12 Eki 2024	1 MOP = 11.9688 RUB	1 RUB = 0.0836 MOP
13 Eki 2024	1 MOP = 11.9464 RUB	1 RUB = 0.0837 MOP
14 Eki 2024	1 MOP = 12.0358 RUB	1 RUB = 0.0831 MOP
15 Eki 2024	1 MOP = 12.1586 RUB	1 RUB = 0.0822 MOP
16 Eki 2024	1 MOP = 12.1391 RUB	1 RUB = 0.0824 MOP
17 Eki 2024	1 MOP = 12.1351 RUB	1 RUB = 0.0824 MOP
18 Eki 2024	1 MOP = 12.0414 RUB	1 RUB = 0.083 MOP
19 Eki 2024	1 MOP = 12.0061 RUB	1 RUB = 0.0833 MOP
20 Eki 2024	1 MOP = 12.0061 RUB	1 RUB = 0.0833 MOP
21 Eki 2024	1 MOP = 12.0219 RUB	1 RUB = 0.0832 MOP
22 Eki 2024	1 MOP = 12.056 RUB	1 RUB = 0.0829 MOP
23 Eki 2024	1 MOP = 12.0792 RUB	1 RUB = 0.0828 MOP
24 Eki 2024	1 MOP = 12.1033 RUB	1 RUB = 0.0826 MOP
25 Eki 2024	1 MOP = 12.0639 RUB	1 RUB = 0.0829 MOP
26 Eki 2024	1 MOP = 12.1183 RUB	1 RUB = 0.0825 MOP
27 Eki 2024	1 MOP = 12.1183 RUB	1 RUB = 0.0825 MOP
28 Eki 2024	1 MOP = 12.1575 RUB	1 RUB = 0.0823 MOP
29 Eki 2024	1 MOP = 12.1463 RUB	1 RUB = 0.0823 MOP
30 Eki 2024	1 MOP = 12.1248 RUB	1 RUB = 0.0825 MOP
31 Eki 2024	1 MOP = 12.1468 RUB	1 RUB = 0.0823 MOP

Nov 2024

Tarih	MOP-RUB	RUB-MOP
01 Kas 2024	1 MOP = 12.1821 RUB	1 RUB = 0.0821 MOP
02 Kas 2024	1 MOP = 12.1794 RUB	1 RUB = 0.0821 MOP
03 Kas 2024	1 MOP = 12.2331 RUB	1 RUB = 0.0817 MOP
04 Kas 2024	1 MOP = 12.3265 RUB	1 RUB = 0.0811 MOP
05 Kas 2024	1 MOP = 12.1902 RUB	1 RUB = 0.082 MOP
06 Kas 2024	1 MOP = 12.2774 RUB	1 RUB = 0.0815 MOP
07 Kas 2024	1 MOP = 12.2283 RUB	1 RUB = 0.0818 MOP
08 Kas 2024	1 MOP = 12.1706 RUB	1 RUB = 0.0822 MOP
09 Kas 2024	1 MOP = 12.1605 RUB	1 RUB = 0.0822 MOP

MOP-RUB ve RUB-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler