> MOP-RON ve RON-MOP döviz kurları - 2026

MOP-RON ve RON-MOP döviz kurları - 2026

MOP-RON ve RON-MOP döviz kurları

2026 yılı için MOP-RON ve RON-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MOP = 0,5436 RON

1 RON = 1,8395 MOP

1Y 2Y 3Y

MOP'den RON'yeRON'den MOP'E

Jan 2026

Tarih	MOP-RON	RON-MOP
01 Oca 2026	1 MOP = 0.541 RON	1 RON = 1.8485 MOP
02 Oca 2026	1 MOP = 0.541 RON	1 RON = 1.8484 MOP
03 Oca 2026	1 MOP = 0.5414 RON	1 RON = 1.8472 MOP
04 Oca 2026	1 MOP = 0.5414 RON	1 RON = 1.8472 MOP
05 Oca 2026	1 MOP = 0.543 RON	1 RON = 1.8415 MOP
06 Oca 2026	1 MOP = 0.5421 RON	1 RON = 1.8448 MOP
07 Oca 2026	1 MOP = 0.5429 RON	1 RON = 1.842 MOP
08 Oca 2026	1 MOP = 0.5428 RON	1 RON = 1.8423 MOP
09 Oca 2026	1 MOP = 0.5443 RON	1 RON = 1.8371 MOP
10 Oca 2026	1 MOP = 0.5446 RON	1 RON = 1.8362 MOP
11 Oca 2026	1 MOP = 0.5443 RON	1 RON = 1.8374 MOP
12 Oca 2026	1 MOP = 0.5426 RON	1 RON = 1.8431 MOP
13 Oca 2026	1 MOP = 0.5433 RON	1 RON = 1.8407 MOP
14 Oca 2026	1 MOP = 0.5437 RON	1 RON = 1.8393 MOP
15 Oca 2026	1 MOP = 0.5446 RON	1 RON = 1.8363 MOP
16 Oca 2026	1 MOP = 0.5455 RON	1 RON = 1.8331 MOP
17 Oca 2026	1 MOP = 0.5456 RON	1 RON = 1.8329 MOP
18 Oca 2026	1 MOP = 0.5456 RON	1 RON = 1.8329 MOP
19 Oca 2026	1 MOP = 0.5454 RON	1 RON = 1.8334 MOP
20 Oca 2026	1 MOP = 0.5408 RON	1 RON = 1.8489 MOP
21 Oca 2026	1 MOP = 0.5411 RON	1 RON = 1.8481 MOP
22 Oca 2026	1 MOP = 0.542 RON	1 RON = 1.8451 MOP
23 Oca 2026	1 MOP = 0.5404 RON	1 RON = 1.8504 MOP
24 Oca 2026	1 MOP = 0.5413 RON	1 RON = 1.8475 MOP
25 Oca 2026	1 MOP = 0.5413 RON	1 RON = 1.8475 MOP
26 Oca 2026	1 MOP = 0.5356 RON	1 RON = 1.8669 MOP
27 Oca 2026	1 MOP = 0.533 RON	1 RON = 1.8762 MOP
28 Oca 2026	1 MOP = 0.5296 RON	1 RON = 1.8884 MOP
29 Oca 2026	1 MOP = 0.5304 RON	1 RON = 1.8853 MOP
30 Oca 2026	1 MOP = 0.5315 RON	1 RON = 1.8814 MOP
31 Oca 2026	1 MOP = 0.5306 RON	1 RON = 1.8847 MOP

Feb 2026

Tarih	MOP-RON	RON-MOP
01 Şub 2026	1 MOP = 0.5305 RON	1 RON = 1.8851 MOP
02 Şub 2026	1 MOP = 0.5338 RON	1 RON = 1.8735 MOP
03 Şub 2026	1 MOP = 0.5372 RON	1 RON = 1.8614 MOP
04 Şub 2026	1 MOP = 0.5358 RON	1 RON = 1.8662 MOP
05 Şub 2026	1 MOP = 0.5363 RON	1 RON = 1.8647 MOP
06 Şub 2026	1 MOP = 0.5366 RON	1 RON = 1.8635 MOP
07 Şub 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
08 Şub 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
09 Şub 2026	1 MOP = 0.533 RON	1 RON = 1.8762 MOP
10 Şub 2026	1 MOP = 0.5318 RON	1 RON = 1.8806 MOP
11 Şub 2026	1 MOP = 0.5312 RON	1 RON = 1.8826 MOP
12 Şub 2026	1 MOP = 0.5324 RON	1 RON = 1.8784 MOP
13 Şub 2026	1 MOP = 0.5332 RON	1 RON = 1.8754 MOP
14 Şub 2026	1 MOP = 0.5334 RON	1 RON = 1.8746 MOP
15 Şub 2026	1 MOP = 0.5334 RON	1 RON = 1.8746 MOP
16 Şub 2026	1 MOP = 0.5338 RON	1 RON = 1.8733 MOP
17 Şub 2026	1 MOP = 0.5351 RON	1 RON = 1.8689 MOP
18 Şub 2026	1 MOP = 0.5342 RON	1 RON = 1.872 MOP
19 Şub 2026	1 MOP = 0.5374 RON	1 RON = 1.8607 MOP
20 Şub 2026	1 MOP = 0.5382 RON	1 RON = 1.8582 MOP
21 Şub 2026	1 MOP = 0.5386 RON	1 RON = 1.8566 MOP
22 Şub 2026	1 MOP = 0.5386 RON	1 RON = 1.8566 MOP
23 Şub 2026	1 MOP = 0.5383 RON	1 RON = 1.8578 MOP
24 Şub 2026	1 MOP = 0.5366 RON	1 RON = 1.8634 MOP
25 Şub 2026	1 MOP = 0.5371 RON	1 RON = 1.8619 MOP
26 Şub 2026	1 MOP = 0.5355 RON	1 RON = 1.8676 MOP
27 Şub 2026	1 MOP = 0.536 RON	1 RON = 1.8655 MOP
28 Şub 2026	1 MOP = 0.5363 RON	1 RON = 1.8646 MOP

Mar 2026

Tarih	MOP-RON	RON-MOP
01 Mar 2026	1 MOP = 0.5363 RON	1 RON = 1.8646 MOP
02 Mar 2026	1 MOP = 0.5392 RON	1 RON = 1.8545 MOP
03 Mar 2026	1 MOP = 0.547 RON	1 RON = 1.8283 MOP
04 Mar 2026	1 MOP = 0.5438 RON	1 RON = 1.839 MOP
05 Mar 2026	1 MOP = 0.5442 RON	1 RON = 1.8374 MOP
06 Mar 2026	1 MOP = 0.5469 RON	1 RON = 1.8286 MOP
07 Mar 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
08 Mar 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
09 Mar 2026	1 MOP = 0.5478 RON	1 RON = 1.8254 MOP
10 Mar 2026	1 MOP = 0.543 RON	1 RON = 1.8417 MOP
11 Mar 2026	1 MOP = 0.5449 RON	1 RON = 1.8353 MOP
12 Mar 2026	1 MOP = 0.5469 RON	1 RON = 1.8284 MOP
13 Mar 2026	1 MOP = 0.5509 RON	1 RON = 1.8151 MOP
14 Mar 2026	1 MOP = 0.5536 RON	1 RON = 1.8063 MOP
15 Mar 2026	1 MOP = 0.5536 RON	1 RON = 1.8063 MOP
16 Mar 2026	1 MOP = 0.5503 RON	1 RON = 1.8172 MOP
17 Mar 2026	1 MOP = 0.5481 RON	1 RON = 1.8243 MOP
18 Mar 2026	1 MOP = 0.5464 RON	1 RON = 1.83 MOP
19 Mar 2026	1 MOP = 0.5497 RON	1 RON = 1.8192 MOP
20 Mar 2026	1 MOP = 0.5459 RON	1 RON = 1.8317 MOP
21 Mar 2026	1 MOP = 0.5462 RON	1 RON = 1.8308 MOP
22 Mar 2026	1 MOP = 0.5462 RON	1 RON = 1.8308 MOP
23 Mar 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
24 Mar 2026	1 MOP = 0.5454 RON	1 RON = 1.8334 MOP
25 Mar 2026	1 MOP = 0.5453 RON	1 RON = 1.8339 MOP
26 Mar 2026	1 MOP = 0.5489 RON	1 RON = 1.8218 MOP
27 Mar 2026	1 MOP = 0.5487 RON	1 RON = 1.8225 MOP
28 Mar 2026	1 MOP = 0.5486 RON	1 RON = 1.8227 MOP
29 Mar 2026	1 MOP = 0.5505 RON	1 RON = 1.8165 MOP
30 Mar 2026	1 MOP = 0.5499 RON	1 RON = 1.8186 MOP
31 Mar 2026	1 MOP = 0.5495 RON	1 RON = 1.8197 MOP

Apr 2026

Tarih	MOP-RON	RON-MOP
01 Nis 2026	1 MOP = 0.5439 RON	1 RON = 1.8385 MOP
02 Nis 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
03 Nis 2026	1 MOP = 0.5483 RON	1 RON = 1.8237 MOP
04 Nis 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
05 Nis 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
06 Nis 2026	1 MOP = 0.548 RON	1 RON = 1.8249 MOP
07 Nis 2026	1 MOP = 0.5461 RON	1 RON = 1.831 MOP
08 Nis 2026	1 MOP = 0.5398 RON	1 RON = 1.8524 MOP
09 Nis 2026	1 MOP = 0.5407 RON	1 RON = 1.8496 MOP
10 Nis 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
11 Nis 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
12 Nis 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
13 Nis 2026	1 MOP = 0.5402 RON	1 RON = 1.8512 MOP
14 Nis 2026	1 MOP = 0.5347 RON	1 RON = 1.8701 MOP
15 Nis 2026	1 MOP = 0.5356 RON	1 RON = 1.867 MOP
16 Nis 2026	1 MOP = 0.5366 RON	1 RON = 1.8637 MOP
17 Nis 2026	1 MOP = 0.536 RON	1 RON = 1.8656 MOP
18 Nis 2026	1 MOP = 0.5359 RON	1 RON = 1.8659 MOP
19 Nis 2026	1 MOP = 0.5359 RON	1 RON = 1.8659 MOP
20 Nis 2026	1 MOP = 0.5371 RON	1 RON = 1.862 MOP
21 Nis 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
22 Nis 2026	1 MOP = 0.5379 RON	1 RON = 1.8592 MOP
23 Nis 2026	1 MOP = 0.5374 RON	1 RON = 1.8609 MOP
24 Nis 2026	1 MOP = 0.5386 RON	1 RON = 1.8567 MOP
25 Nis 2026	1 MOP = 0.5387 RON	1 RON = 1.8562 MOP
26 Nis 2026	1 MOP = 0.5387 RON	1 RON = 1.8562 MOP
27 Nis 2026	1 MOP = 0.5371 RON	1 RON = 1.8618 MOP
28 Nis 2026	1 MOP = 0.5402 RON	1 RON = 1.8512 MOP
29 Nis 2026	1 MOP = 0.5397 RON	1 RON = 1.853 MOP
30 Nis 2026	1 MOP = 0.5483 RON	1 RON = 1.824 MOP

May 2026

Tarih	MOP-RON	RON-MOP
01 May 2026	1 MOP = 0.548 RON	1 RON = 1.8248 MOP
02 May 2026	1 MOP = 0.5499 RON	1 RON = 1.8185 MOP
03 May 2026	1 MOP = 0.5499 RON	1 RON = 1.8185 MOP
04 May 2026	1 MOP = 0.5506 RON	1 RON = 1.8162 MOP
05 May 2026	1 MOP = 0.5541 RON	1 RON = 1.8046 MOP
06 May 2026	1 MOP = 0.5528 RON	1 RON = 1.8091 MOP
07 May 2026	1 MOP = 0.5546 RON	1 RON = 1.8031 MOP
08 May 2026	1 MOP = 0.5509 RON	1 RON = 1.8153 MOP
09 May 2026	1 MOP = 0.5504 RON	1 RON = 1.8167 MOP
10 May 2026	1 MOP = 0.5504 RON	1 RON = 1.8167 MOP
11 May 2026	1 MOP = 0.5493 RON	1 RON = 1.8205 MOP
12 May 2026	1 MOP = 0.5495 RON	1 RON = 1.8198 MOP
13 May 2026	1 MOP = 0.5508 RON	1 RON = 1.8155 MOP
14 May 2026	1 MOP = 0.551 RON	1 RON = 1.815 MOP
15 May 2026	1 MOP = 0.556 RON	1 RON = 1.7987 MOP
16 May 2026	1 MOP = 0.5489 RON	1 RON = 1.8217 MOP
17 May 2026	1 MOP = 0.5489 RON	1 RON = 1.8217 MOP
18 May 2026	1 MOP = 0.5552 RON	1 RON = 1.8012 MOP
19 May 2026	1 MOP = 0.5576 RON	1 RON = 1.7933 MOP
20 May 2026	1 MOP = 0.5589 RON	1 RON = 1.7891 MOP
21 May 2026	1 MOP = 0.5601 RON	1 RON = 1.7854 MOP
22 May 2026	1 MOP = 0.5606 RON	1 RON = 1.7837 MOP
23 May 2026	1 MOP = 0.5611 RON	1 RON = 1.7822 MOP
24 May 2026	1 MOP = 0.5611 RON	1 RON = 1.7822 MOP
25 May 2026	1 MOP = 0.5585 RON	1 RON = 1.7906 MOP
26 May 2026	1 MOP = 0.5578 RON	1 RON = 1.7928 MOP
27 May 2026	1 MOP = 0.5579 RON	1 RON = 1.7924 MOP
28 May 2026	1 MOP = 0.5604 RON	1 RON = 1.7843 MOP
29 May 2026	1 MOP = 0.5588 RON	1 RON = 1.7896 MOP

MOP-RON ve RON-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler