> MOP-RON ve RON-MOP döviz kurları - 2024

MOP-RON ve RON-MOP döviz kurları - 2024

MOP-RON ve RON-MOP döviz kurları

2024 yılı için MOP-RON ve RON-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 0,5692 RON

1 RON = 1,7567 MOP

1Y 2Y 3Y

MOP'den RON'yeRON'den MOP'E

Jan 2024

Tarih	MOP-RON	RON-MOP
01 Oca 2024	1 MOP = 0.5581 RON	1 RON = 1.7918 MOP
02 Oca 2024	1 MOP = 0.5634 RON	1 RON = 1.7748 MOP
03 Oca 2024	1 MOP = 0.5666 RON	1 RON = 1.7649 MOP
04 Oca 2024	1 MOP = 0.5648 RON	1 RON = 1.7706 MOP
05 Oca 2024	1 MOP = 0.5662 RON	1 RON = 1.7663 MOP
06 Oca 2024	1 MOP = 0.5671 RON	1 RON = 1.7632 MOP
07 Oca 2024	1 MOP = 0.5671 RON	1 RON = 1.7632 MOP
08 Oca 2024	1 MOP = 0.5653 RON	1 RON = 1.769 MOP
09 Oca 2024	1 MOP = 0.5645 RON	1 RON = 1.7714 MOP
10 Oca 2024	1 MOP = 0.5639 RON	1 RON = 1.7734 MOP
11 Oca 2024	1 MOP = 0.562 RON	1 RON = 1.7794 MOP
12 Oca 2024	1 MOP = 0.5638 RON	1 RON = 1.7738 MOP
13 Oca 2024	1 MOP = 0.564 RON	1 RON = 1.773 MOP
14 Oca 2024	1 MOP = 0.564 RON	1 RON = 1.773 MOP
15 Oca 2024	1 MOP = 0.5647 RON	1 RON = 1.7709 MOP
16 Oca 2024	1 MOP = 0.5675 RON	1 RON = 1.7621 MOP
17 Oca 2024	1 MOP = 0.5676 RON	1 RON = 1.7618 MOP
18 Oca 2024	1 MOP = 0.5682 RON	1 RON = 1.7599 MOP
19 Oca 2024	1 MOP = 0.5674 RON	1 RON = 1.7626 MOP
20 Oca 2024	1 MOP = 0.5689 RON	1 RON = 1.7578 MOP
21 Oca 2024	1 MOP = 0.5689 RON	1 RON = 1.7578 MOP
22 Oca 2024	1 MOP = 0.568 RON	1 RON = 1.7606 MOP
23 Oca 2024	1 MOP = 0.5687 RON	1 RON = 1.7584 MOP
24 Oca 2024	1 MOP = 0.5668 RON	1 RON = 1.7644 MOP
25 Oca 2024	1 MOP = 0.5671 RON	1 RON = 1.7633 MOP
26 Oca 2024	1 MOP = 0.5685 RON	1 RON = 1.7591 MOP
27 Oca 2024	1 MOP = 0.5692 RON	1 RON = 1.7568 MOP
28 Oca 2024	1 MOP = 0.5692 RON	1 RON = 1.7568 MOP
29 Oca 2024	1 MOP = 0.5721 RON	1 RON = 1.748 MOP
30 Oca 2024	1 MOP = 0.5704 RON	1 RON = 1.7532 MOP
31 Oca 2024	1 MOP = 0.57 RON	1 RON = 1.7543 MOP

Feb 2024

Tarih	MOP-RON	RON-MOP
01 Şub 2024	1 MOP = 0.5711 RON	1 RON = 1.7509 MOP
02 Şub 2024	1 MOP = 0.5671 RON	1 RON = 1.7632 MOP
03 Şub 2024	1 MOP = 0.5719 RON	1 RON = 1.7484 MOP
04 Şub 2024	1 MOP = 0.5719 RON	1 RON = 1.7484 MOP
05 Şub 2024	1 MOP = 0.5743 RON	1 RON = 1.7411 MOP
06 Şub 2024	1 MOP = 0.5747 RON	1 RON = 1.7401 MOP
07 Şub 2024	1 MOP = 0.5733 RON	1 RON = 1.7443 MOP
08 Şub 2024	1 MOP = 0.574 RON	1 RON = 1.7422 MOP
09 Şub 2024	1 MOP = 0.5737 RON	1 RON = 1.743 MOP
10 Şub 2024	1 MOP = 0.5734 RON	1 RON = 1.7439 MOP
11 Şub 2024	1 MOP = 0.5734 RON	1 RON = 1.7439 MOP
12 Şub 2024	1 MOP = 0.5734 RON	1 RON = 1.7441 MOP
13 Şub 2024	1 MOP = 0.5726 RON	1 RON = 1.7463 MOP
14 Şub 2024	1 MOP = 0.5768 RON	1 RON = 1.7337 MOP
15 Şub 2024	1 MOP = 0.5753 RON	1 RON = 1.7382 MOP
16 Şub 2024	1 MOP = 0.5735 RON	1 RON = 1.7437 MOP
17 Şub 2024	1 MOP = 0.5741 RON	1 RON = 1.7418 MOP
18 Şub 2024	1 MOP = 0.5743 RON	1 RON = 1.7411 MOP
19 Şub 2024	1 MOP = 0.5733 RON	1 RON = 1.7442 MOP
20 Şub 2024	1 MOP = 0.5717 RON	1 RON = 1.749 MOP
21 Şub 2024	1 MOP = 0.5714 RON	1 RON = 1.75 MOP
22 Şub 2024	1 MOP = 0.5696 RON	1 RON = 1.7557 MOP
23 Şub 2024	1 MOP = 0.5696 RON	1 RON = 1.7555 MOP
24 Şub 2024	1 MOP = 0.5711 RON	1 RON = 1.7511 MOP
25 Şub 2024	1 MOP = 0.5711 RON	1 RON = 1.7511 MOP
26 Şub 2024	1 MOP = 0.5689 RON	1 RON = 1.7579 MOP
27 Şub 2024	1 MOP = 0.5679 RON	1 RON = 1.7609 MOP
28 Şub 2024	1 MOP = 0.5701 RON	1 RON = 1.754 MOP
29 Şub 2024	1 MOP = 0.5693 RON	1 RON = 1.7566 MOP

Mar 2024

Tarih	MOP-RON	RON-MOP
01 Mar 2024	1 MOP = 0.5702 RON	1 RON = 1.7538 MOP
02 Mar 2024	1 MOP = 0.5704 RON	1 RON = 1.7532 MOP
03 Mar 2024	1 MOP = 0.5704 RON	1 RON = 1.7532 MOP
04 Mar 2024	1 MOP = 0.5685 RON	1 RON = 1.759 MOP
05 Mar 2024	1 MOP = 0.5686 RON	1 RON = 1.7588 MOP
06 Mar 2024	1 MOP = 0.5674 RON	1 RON = 1.7626 MOP
07 Mar 2024	1 MOP = 0.5664 RON	1 RON = 1.7655 MOP
08 Mar 2024	1 MOP = 0.564 RON	1 RON = 1.7731 MOP
09 Mar 2024	1 MOP = 0.5642 RON	1 RON = 1.7724 MOP
10 Mar 2024	1 MOP = 0.5642 RON	1 RON = 1.7724 MOP
11 Mar 2024	1 MOP = 0.5639 RON	1 RON = 1.7733 MOP
12 Mar 2024	1 MOP = 0.565 RON	1 RON = 1.7699 MOP
13 Mar 2024	1 MOP = 0.5636 RON	1 RON = 1.7742 MOP
14 Mar 2024	1 MOP = 0.5646 RON	1 RON = 1.7711 MOP
15 Mar 2024	1 MOP = 0.5664 RON	1 RON = 1.7655 MOP
16 Mar 2024	1 MOP = 0.5665 RON	1 RON = 1.7652 MOP
17 Mar 2024	1 MOP = 0.5665 RON	1 RON = 1.7652 MOP
18 Mar 2024	1 MOP = 0.5668 RON	1 RON = 1.7642 MOP
19 Mar 2024	1 MOP = 0.5688 RON	1 RON = 1.7582 MOP
20 Mar 2024	1 MOP = 0.5689 RON	1 RON = 1.7578 MOP
21 Mar 2024	1 MOP = 0.5662 RON	1 RON = 1.7661 MOP
22 Mar 2024	1 MOP = 0.5708 RON	1 RON = 1.752 MOP
23 Mar 2024	1 MOP = 0.5736 RON	1 RON = 1.7433 MOP
24 Mar 2024	1 MOP = 0.5736 RON	1 RON = 1.7433 MOP
25 Mar 2024	1 MOP = 0.5694 RON	1 RON = 1.7561 MOP
26 Mar 2024	1 MOP = 0.568 RON	1 RON = 1.7605 MOP
27 Mar 2024	1 MOP = 0.5702 RON	1 RON = 1.7537 MOP
28 Mar 2024	1 MOP = 0.5711 RON	1 RON = 1.751 MOP
29 Mar 2024	1 MOP = 0.571 RON	1 RON = 1.7514 MOP
30 Mar 2024	1 MOP = 0.5722 RON	1 RON = 1.7476 MOP
31 Mar 2024	1 MOP = 0.5722 RON	1 RON = 1.7476 MOP

Apr 2024

Tarih	MOP-RON	RON-MOP
01 Nis 2024	1 MOP = 0.5722 RON	1 RON = 1.7475 MOP
02 Nis 2024	1 MOP = 0.5736 RON	1 RON = 1.7434 MOP
03 Nis 2024	1 MOP = 0.5716 RON	1 RON = 1.7496 MOP
04 Nis 2024	1 MOP = 0.5679 RON	1 RON = 1.7607 MOP
05 Nis 2024	1 MOP = 0.5683 RON	1 RON = 1.7596 MOP
06 Nis 2024	1 MOP = 0.5693 RON	1 RON = 1.7565 MOP
07 Nis 2024	1 MOP = 0.5693 RON	1 RON = 1.7565 MOP
08 Nis 2024	1 MOP = 0.5686 RON	1 RON = 1.7588 MOP
09 Nis 2024	1 MOP = 0.5668 RON	1 RON = 1.7642 MOP
10 Nis 2024	1 MOP = 0.5665 RON	1 RON = 1.7653 MOP
11 Nis 2024	1 MOP = 0.5741 RON	1 RON = 1.742 MOP
12 Nis 2024	1 MOP = 0.5785 RON	1 RON = 1.7285 MOP
13 Nis 2024	1 MOP = 0.5792 RON	1 RON = 1.7265 MOP
14 Nis 2024	1 MOP = 0.5803 RON	1 RON = 1.7232 MOP
15 Nis 2024	1 MOP = 0.5793 RON	1 RON = 1.7262 MOP
16 Nis 2024	1 MOP = 0.58 RON	1 RON = 1.7241 MOP
17 Nis 2024	1 MOP = 0.5803 RON	1 RON = 1.7233 MOP
18 Nis 2024	1 MOP = 0.5777 RON	1 RON = 1.7311 MOP
19 Nis 2024	1 MOP = 0.5789 RON	1 RON = 1.7275 MOP
20 Nis 2024	1 MOP = 0.58 RON	1 RON = 1.7241 MOP
21 Nis 2024	1 MOP = 0.58 RON	1 RON = 1.7241 MOP
22 Nis 2024	1 MOP = 0.5791 RON	1 RON = 1.7267 MOP
23 Nis 2024	1 MOP = 0.5784 RON	1 RON = 1.729 MOP
24 Nis 2024	1 MOP = 0.5772 RON	1 RON = 1.7324 MOP
25 Nis 2024	1 MOP = 0.5761 RON	1 RON = 1.7357 MOP
26 Nis 2024	1 MOP = 0.5762 RON	1 RON = 1.7354 MOP
27 Nis 2024	1 MOP = 0.5761 RON	1 RON = 1.7358 MOP
28 Nis 2024	1 MOP = 0.5761 RON	1 RON = 1.7358 MOP
29 Nis 2024	1 MOP = 0.5758 RON	1 RON = 1.7367 MOP
30 Nis 2024	1 MOP = 0.5759 RON	1 RON = 1.7365 MOP

May 2024

Tarih	MOP-RON	RON-MOP
01 May 2024	1 MOP = 0.5783 RON	1 RON = 1.7291 MOP
02 May 2024	1 MOP = 0.5774 RON	1 RON = 1.732 MOP
03 May 2024	1 MOP = 0.5754 RON	1 RON = 1.7379 MOP
04 May 2024	1 MOP = 0.5757 RON	1 RON = 1.737 MOP
05 May 2024	1 MOP = 0.5757 RON	1 RON = 1.737 MOP
06 May 2024	1 MOP = 0.573 RON	1 RON = 1.7452 MOP
07 May 2024	1 MOP = 0.5736 RON	1 RON = 1.7435 MOP
08 May 2024	1 MOP = 0.5752 RON	1 RON = 1.7386 MOP
09 May 2024	1 MOP = 0.5757 RON	1 RON = 1.737 MOP
10 May 2024	1 MOP = 0.5734 RON	1 RON = 1.7439 MOP
11 May 2024	1 MOP = 0.5742 RON	1 RON = 1.7415 MOP
12 May 2024	1 MOP = 0.5747 RON	1 RON = 1.74 MOP
13 May 2024	1 MOP = 0.573 RON	1 RON = 1.7453 MOP
14 May 2024	1 MOP = 0.5727 RON	1 RON = 1.746 MOP
15 May 2024	1 MOP = 0.5712 RON	1 RON = 1.7506 MOP
16 May 2024	1 MOP = 0.5695 RON	1 RON = 1.756 MOP
17 May 2024	1 MOP = 0.571 RON	1 RON = 1.7512 MOP
18 May 2024	1 MOP = 0.5724 RON	1 RON = 1.747 MOP
19 May 2024	1 MOP = 0.5724 RON	1 RON = 1.747 MOP
20 May 2024	1 MOP = 0.5699 RON	1 RON = 1.7547 MOP
21 May 2024	1 MOP = 0.5695 RON	1 RON = 1.7558 MOP
22 May 2024	1 MOP = 0.5712 RON	1 RON = 1.7508 MOP
23 May 2024	1 MOP = 0.5701 RON	1 RON = 1.7541 MOP
24 May 2024	1 MOP = 0.5699 RON	1 RON = 1.7547 MOP
25 May 2024	1 MOP = 0.5706 RON	1 RON = 1.7526 MOP
26 May 2024	1 MOP = 0.5706 RON	1 RON = 1.7526 MOP
27 May 2024	1 MOP = 0.5705 RON	1 RON = 1.7528 MOP
28 May 2024	1 MOP = 0.5688 RON	1 RON = 1.758 MOP
29 May 2024	1 MOP = 0.5692 RON	1 RON = 1.757 MOP
30 May 2024	1 MOP = 0.5715 RON	1 RON = 1.7498 MOP
31 May 2024	1 MOP = 0.5696 RON	1 RON = 1.7557 MOP

Jun 2024

Tarih	MOP-RON	RON-MOP
01 Haz 2024	1 MOP = 0.5704 RON	1 RON = 1.7532 MOP
02 Haz 2024	1 MOP = 0.5704 RON	1 RON = 1.7532 MOP
03 Haz 2024	1 MOP = 0.5702 RON	1 RON = 1.7536 MOP
04 Haz 2024	1 MOP = 0.5689 RON	1 RON = 1.7579 MOP
05 Haz 2024	1 MOP = 0.5686 RON	1 RON = 1.7588 MOP
06 Haz 2024	1 MOP = 0.5689 RON	1 RON = 1.7577 MOP
07 Haz 2024	1 MOP = 0.5678 RON	1 RON = 1.7611 MOP
08 Haz 2024	1 MOP = 0.5686 RON	1 RON = 1.7586 MOP
09 Haz 2024	1 MOP = 0.5686 RON	1 RON = 1.7586 MOP
10 Haz 2024	1 MOP = 0.5753 RON	1 RON = 1.7382 MOP
11 Haz 2024	1 MOP = 0.5757 RON	1 RON = 1.737 MOP
12 Haz 2024	1 MOP = 0.5746 RON	1 RON = 1.7402 MOP
13 Haz 2024	1 MOP = 0.5737 RON	1 RON = 1.7431 MOP
14 Haz 2024	1 MOP = 0.5791 RON	1 RON = 1.7268 MOP
15 Haz 2024	1 MOP = 0.5797 RON	1 RON = 1.725 MOP
16 Haz 2024	1 MOP = 0.5797 RON	1 RON = 1.725 MOP
17 Haz 2024	1 MOP = 0.5777 RON	1 RON = 1.7311 MOP
18 Haz 2024	1 MOP = 0.5775 RON	1 RON = 1.7317 MOP
19 Haz 2024	1 MOP = 0.5757 RON	1 RON = 1.7369 MOP
20 Haz 2024	1 MOP = 0.5777 RON	1 RON = 1.731 MOP
21 Haz 2024	1 MOP = 0.5795 RON	1 RON = 1.7257 MOP
22 Haz 2024	1 MOP = 0.5801 RON	1 RON = 1.7239 MOP
23 Haz 2024	1 MOP = 0.5801 RON	1 RON = 1.7239 MOP
24 Haz 2024	1 MOP = 0.5769 RON	1 RON = 1.7334 MOP
25 Haz 2024	1 MOP = 0.5773 RON	1 RON = 1.7322 MOP
26 Haz 2024	1 MOP = 0.5789 RON	1 RON = 1.7273 MOP
27 Haz 2024	1 MOP = 0.5783 RON	1 RON = 1.7292 MOP
28 Haz 2024	1 MOP = 0.5781 RON	1 RON = 1.7298 MOP
29 Haz 2024	1 MOP = 0.5773 RON	1 RON = 1.7322 MOP
30 Haz 2024	1 MOP = 0.5779 RON	1 RON = 1.7305 MOP

Jul 2024

Tarih	MOP-RON	RON-MOP
01 Tem 2024	1 MOP = 0.5757 RON	1 RON = 1.7372 MOP
02 Tem 2024	1 MOP = 0.5764 RON	1 RON = 1.7351 MOP
03 Tem 2024	1 MOP = 0.5752 RON	1 RON = 1.7385 MOP
04 Tem 2024	1 MOP = 0.5728 RON	1 RON = 1.7458 MOP
05 Tem 2024	1 MOP = 0.5716 RON	1 RON = 1.7495 MOP
06 Tem 2024	1 MOP = 0.5723 RON	1 RON = 1.7473 MOP
07 Tem 2024	1 MOP = 0.5723 RON	1 RON = 1.7473 MOP
08 Tem 2024	1 MOP = 0.5706 RON	1 RON = 1.7524 MOP
09 Tem 2024	1 MOP = 0.5712 RON	1 RON = 1.7508 MOP
10 Tem 2024	1 MOP = 0.5712 RON	1 RON = 1.7508 MOP
11 Tem 2024	1 MOP = 0.57 RON	1 RON = 1.7545 MOP
12 Tem 2024	1 MOP = 0.568 RON	1 RON = 1.7607 MOP
13 Tem 2024	1 MOP = 0.5668 RON	1 RON = 1.7644 MOP
14 Tem 2024	1 MOP = 0.5683 RON	1 RON = 1.7596 MOP
15 Tem 2024	1 MOP = 0.5668 RON	1 RON = 1.7643 MOP
16 Tem 2024	1 MOP = 0.5666 RON	1 RON = 1.7651 MOP
17 Tem 2024	1 MOP = 0.5651 RON	1 RON = 1.7696 MOP
18 Tem 2024	1 MOP = 0.5653 RON	1 RON = 1.769 MOP
19 Tem 2024	1 MOP = 0.5678 RON	1 RON = 1.7613 MOP
20 Tem 2024	1 MOP = 0.5681 RON	1 RON = 1.7602 MOP
21 Tem 2024	1 MOP = 0.5681 RON	1 RON = 1.7602 MOP
22 Tem 2024	1 MOP = 0.5679 RON	1 RON = 1.761 MOP
23 Tem 2024	1 MOP = 0.5695 RON	1 RON = 1.7559 MOP
24 Tem 2024	1 MOP = 0.5694 RON	1 RON = 1.7561 MOP
25 Tem 2024	1 MOP = 0.5695 RON	1 RON = 1.7559 MOP
26 Tem 2024	1 MOP = 0.5694 RON	1 RON = 1.7563 MOP
27 Tem 2024	1 MOP = 0.5705 RON	1 RON = 1.7527 MOP
28 Tem 2024	1 MOP = 0.5705 RON	1 RON = 1.7527 MOP
29 Tem 2024	1 MOP = 0.5712 RON	1 RON = 1.7507 MOP
30 Tem 2024	1 MOP = 0.5713 RON	1 RON = 1.7504 MOP
31 Tem 2024	1 MOP = 0.5711 RON	1 RON = 1.751 MOP

Aug 2024

Tarih	MOP-RON	RON-MOP
01 Ağu 2024	1 MOP = 0.5734 RON	1 RON = 1.744 MOP
02 Ağu 2024	1 MOP = 0.5712 RON	1 RON = 1.7508 MOP
03 Ağu 2024	1 MOP = 0.572 RON	1 RON = 1.7482 MOP
04 Ağu 2024	1 MOP = 0.572 RON	1 RON = 1.7482 MOP
05 Ağu 2024	1 MOP = 0.5662 RON	1 RON = 1.7661 MOP
06 Ağu 2024	1 MOP = 0.568 RON	1 RON = 1.7604 MOP
07 Ağu 2024	1 MOP = 0.5675 RON	1 RON = 1.7621 MOP
08 Ağu 2024	1 MOP = 0.5673 RON	1 RON = 1.7629 MOP
09 Ağu 2024	1 MOP = 0.5674 RON	1 RON = 1.7623 MOP
10 Ağu 2024	1 MOP = 0.5675 RON	1 RON = 1.7621 MOP
11 Ağu 2024	1 MOP = 0.5682 RON	1 RON = 1.7601 MOP
12 Ağu 2024	1 MOP = 0.5673 RON	1 RON = 1.7628 MOP
13 Ağu 2024	1 MOP = 0.5676 RON	1 RON = 1.7618 MOP
14 Ağu 2024	1 MOP = 0.5628 RON	1 RON = 1.7769 MOP
15 Ağu 2024	1 MOP = 0.5631 RON	1 RON = 1.7759 MOP
16 Ağu 2024	1 MOP = 0.5637 RON	1 RON = 1.774 MOP
17 Ağu 2024	1 MOP = 0.564 RON	1 RON = 1.7729 MOP
18 Ağu 2024	1 MOP = 0.564 RON	1 RON = 1.7729 MOP
19 Ağu 2024	1 MOP = 0.5616 RON	1 RON = 1.7806 MOP
20 Ağu 2024	1 MOP = 0.5597 RON	1 RON = 1.7866 MOP
21 Ağu 2024	1 MOP = 0.5571 RON	1 RON = 1.7949 MOP
22 Ağu 2024	1 MOP = 0.5561 RON	1 RON = 1.7982 MOP
23 Ağu 2024	1 MOP = 0.5567 RON	1 RON = 1.7963 MOP
24 Ağu 2024	1 MOP = 0.5578 RON	1 RON = 1.7927 MOP
25 Ağu 2024	1 MOP = 0.5578 RON	1 RON = 1.7927 MOP
26 Ağu 2024	1 MOP = 0.5549 RON	1 RON = 1.802 MOP
27 Ağu 2024	1 MOP = 0.5551 RON	1 RON = 1.8016 MOP
28 Ağu 2024	1 MOP = 0.5575 RON	1 RON = 1.7937 MOP
29 Ağu 2024	1 MOP = 0.5587 RON	1 RON = 1.7897 MOP
30 Ağu 2024	1 MOP = 0.5589 RON	1 RON = 1.7891 MOP
31 Ağu 2024	1 MOP = 0.5609 RON	1 RON = 1.783 MOP

Sep 2024

Tarih	MOP-RON	RON-MOP
01 Eyl 2024	1 MOP = 0.56 RON	1 RON = 1.7858 MOP
02 Eyl 2024	1 MOP = 0.5602 RON	1 RON = 1.7852 MOP
03 Eyl 2024	1 MOP = 0.5612 RON	1 RON = 1.782 MOP
04 Eyl 2024	1 MOP = 0.56 RON	1 RON = 1.7857 MOP
05 Eyl 2024	1 MOP = 0.5581 RON	1 RON = 1.7919 MOP
06 Eyl 2024	1 MOP = 0.558 RON	1 RON = 1.7921 MOP
07 Eyl 2024	1 MOP = 0.5581 RON	1 RON = 1.7919 MOP
08 Eyl 2024	1 MOP = 0.5581 RON	1 RON = 1.7919 MOP
09 Eyl 2024	1 MOP = 0.5611 RON	1 RON = 1.7822 MOP
10 Eyl 2024	1 MOP = 0.5612 RON	1 RON = 1.7818 MOP
11 Eyl 2024	1 MOP = 0.561 RON	1 RON = 1.7825 MOP
12 Eyl 2024	1 MOP = 0.5617 RON	1 RON = 1.7803 MOP
13 Eyl 2024	1 MOP = 0.5586 RON	1 RON = 1.7903 MOP
14 Eyl 2024	1 MOP = 0.5591 RON	1 RON = 1.7886 MOP
15 Eyl 2024	1 MOP = 0.5591 RON	1 RON = 1.7886 MOP
16 Eyl 2024	1 MOP = 0.5565 RON	1 RON = 1.797 MOP
17 Eyl 2024	1 MOP = 0.5561 RON	1 RON = 1.7981 MOP
18 Eyl 2024	1 MOP = 0.557 RON	1 RON = 1.7955 MOP
19 Eyl 2024	1 MOP = 0.5547 RON	1 RON = 1.8028 MOP
20 Eyl 2024	1 MOP = 0.5548 RON	1 RON = 1.8024 MOP
21 Eyl 2024	1 MOP = 0.5552 RON	1 RON = 1.801 MOP
22 Eyl 2024	1 MOP = 0.5552 RON	1 RON = 1.801 MOP
23 Eyl 2024	1 MOP = 0.5584 RON	1 RON = 1.791 MOP
24 Eyl 2024	1 MOP = 0.557 RON	1 RON = 1.7953 MOP
25 Eyl 2024	1 MOP = 0.5541 RON	1 RON = 1.8047 MOP
26 Eyl 2024	1 MOP = 0.5562 RON	1 RON = 1.7978 MOP
27 Eyl 2024	1 MOP = 0.557 RON	1 RON = 1.7953 MOP
28 Eyl 2024	1 MOP = 0.5568 RON	1 RON = 1.7959 MOP
29 Eyl 2024	1 MOP = 0.5568 RON	1 RON = 1.7959 MOP
30 Eyl 2024	1 MOP = 0.5557 RON	1 RON = 1.7994 MOP

Oct 2024

Tarih	MOP-RON	RON-MOP
01 Eki 2024	1 MOP = 0.5611 RON	1 RON = 1.7822 MOP
02 Eki 2024	1 MOP = 0.5621 RON	1 RON = 1.7789 MOP
03 Eki 2024	1 MOP = 0.5632 RON	1 RON = 1.7754 MOP
04 Eki 2024	1 MOP = 0.5645 RON	1 RON = 1.7714 MOP
05 Eki 2024	1 MOP = 0.5651 RON	1 RON = 1.7696 MOP
06 Eki 2024	1 MOP = 0.5651 RON	1 RON = 1.7696 MOP
07 Eki 2024	1 MOP = 0.5669 RON	1 RON = 1.764 MOP
08 Eki 2024	1 MOP = 0.5659 RON	1 RON = 1.7672 MOP
09 Eki 2024	1 MOP = 0.5671 RON	1 RON = 1.7634 MOP
10 Eki 2024	1 MOP = 0.5684 RON	1 RON = 1.7593 MOP
11 Eki 2024	1 MOP = 0.5679 RON	1 RON = 1.7607 MOP
12 Eki 2024	1 MOP = 0.569 RON	1 RON = 1.7575 MOP
13 Eki 2024	1 MOP = 0.5679 RON	1 RON = 1.7608 MOP
14 Eki 2024	1 MOP = 0.5696 RON	1 RON = 1.7555 MOP
15 Eki 2024	1 MOP = 0.5703 RON	1 RON = 1.7535 MOP
16 Eki 2024	1 MOP = 0.5706 RON	1 RON = 1.7525 MOP
17 Eki 2024	1 MOP = 0.572 RON	1 RON = 1.7482 MOP
18 Eki 2024	1 MOP = 0.5727 RON	1 RON = 1.7461 MOP
19 Eki 2024	1 MOP = 0.5735 RON	1 RON = 1.7438 MOP
20 Eki 2024	1 MOP = 0.5735 RON	1 RON = 1.7438 MOP
21 Eki 2024	1 MOP = 0.5723 RON	1 RON = 1.7474 MOP
22 Eki 2024	1 MOP = 0.574 RON	1 RON = 1.7421 MOP
23 Eki 2024	1 MOP = 0.5774 RON	1 RON = 1.7318 MOP
24 Eki 2024	1 MOP = 0.5752 RON	1 RON = 1.7385 MOP
25 Eki 2024	1 MOP = 0.5742 RON	1 RON = 1.7415 MOP
26 Eki 2024	1 MOP = 0.5745 RON	1 RON = 1.7407 MOP
27 Eki 2024	1 MOP = 0.5745 RON	1 RON = 1.7407 MOP
28 Eki 2024	1 MOP = 0.5747 RON	1 RON = 1.74 MOP
29 Eki 2024	1 MOP = 0.5769 RON	1 RON = 1.7333 MOP
30 Eki 2024	1 MOP = 0.5741 RON	1 RON = 1.7417 MOP
31 Eki 2024	1 MOP = 0.5714 RON	1 RON = 1.7501 MOP

Nov 2024

Tarih	MOP-RON	RON-MOP
01 Kas 2024	1 MOP = 0.5708 RON	1 RON = 1.752 MOP
02 Kas 2024	1 MOP = 0.5729 RON	1 RON = 1.7454 MOP
03 Kas 2024	1 MOP = 0.5738 RON	1 RON = 1.7429 MOP
04 Kas 2024	1 MOP = 0.5695 RON	1 RON = 1.756 MOP
05 Kas 2024	1 MOP = 0.5704 RON	1 RON = 1.7531 MOP
06 Kas 2024	1 MOP = 0.5806 RON	1 RON = 1.7222 MOP
07 Kas 2024	1 MOP = 0.5765 RON	1 RON = 1.7347 MOP
08 Kas 2024	1 MOP = 0.5767 RON	1 RON = 1.734 MOP
09 Kas 2024	1 MOP = 0.5765 RON	1 RON = 1.7347 MOP

MOP-RON ve RON-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler