currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-PYG ve PYG-MOP döviz kurları - 2026

MOP-PYG ve PYG-MOP döviz kurları - 2026

MOP-PYG ve PYG-MOP döviz kurları

2026 yılı için MOP-PYG ve PYG-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 800,8505 PYG
1 PYG = 0,0012 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-PYGPYG-MOP
01 Oca 2026 1 MOP = 818.7705 PYG 1 PYG = 0.0012 MOP
02 Oca 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
03 Oca 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
04 Oca 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
05 Oca 2026 1 MOP = 838.9416 PYG 1 PYG = 0.0012 MOP
06 Oca 2026 1 MOP = 841.828 PYG 1 PYG = 0.0012 MOP
07 Oca 2026 1 MOP = 842.0405 PYG 1 PYG = 0.0012 MOP
08 Oca 2026 1 MOP = 841.2084 PYG 1 PYG = 0.0012 MOP
09 Oca 2026 1 MOP = 824.1406 PYG 1 PYG = 0.0012 MOP
10 Oca 2026 1 MOP = 824.1406 PYG 1 PYG = 0.0012 MOP
11 Oca 2026 1 MOP = 824.137 PYG 1 PYG = 0.0012 MOP
12 Oca 2026 1 MOP = 823.877 PYG 1 PYG = 0.0012 MOP
13 Oca 2026 1 MOP = 823.4974 PYG 1 PYG = 0.0012 MOP
14 Oca 2026 1 MOP = 845.1201 PYG 1 PYG = 0.0012 MOP
15 Oca 2026 1 MOP = 840.6806 PYG 1 PYG = 0.0012 MOP
16 Oca 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
17 Oca 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
18 Oca 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
19 Oca 2026 1 MOP = 830.0283 PYG 1 PYG = 0.0012 MOP
20 Oca 2026 1 MOP = 831.5243 PYG 1 PYG = 0.0012 MOP
21 Oca 2026 1 MOP = 833.785 PYG 1 PYG = 0.0012 MOP
22 Oca 2026 1 MOP = 839.0703 PYG 1 PYG = 0.0012 MOP
23 Oca 2026 1 MOP = 832.5625 PYG 1 PYG = 0.0012 MOP
24 Oca 2026 1 MOP = 832.5731 PYG 1 PYG = 0.0012 MOP
25 Oca 2026 1 MOP = 832.5731 PYG 1 PYG = 0.0012 MOP
26 Oca 2026 1 MOP = 836.7355 PYG 1 PYG = 0.0012 MOP
27 Oca 2026 1 MOP = 834.1442 PYG 1 PYG = 0.0012 MOP
28 Oca 2026 1 MOP = 835.5859 PYG 1 PYG = 0.0012 MOP
29 Oca 2026 1 MOP = 835.5963 PYG 1 PYG = 0.0012 MOP
30 Oca 2026 1 MOP = 832.9761 PYG 1 PYG = 0.0012 MOP
31 Oca 2026 1 MOP = 832.9691 PYG 1 PYG = 0.0012 MOP

Feb 2026

TarihMOP-PYGPYG-MOP
01 Şub 2026 1 MOP = 832.9691 PYG 1 PYG = 0.0012 MOP
02 Şub 2026 1 MOP = 826.5146 PYG 1 PYG = 0.0012 MOP
03 Şub 2026 1 MOP = 824.4197 PYG 1 PYG = 0.0012 MOP
04 Şub 2026 1 MOP = 822.4558 PYG 1 PYG = 0.0012 MOP
05 Şub 2026 1 MOP = 820.5683 PYG 1 PYG = 0.0012 MOP
06 Şub 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
07 Şub 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
08 Şub 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
09 Şub 2026 1 MOP = 818.9859 PYG 1 PYG = 0.0012 MOP
10 Şub 2026 1 MOP = 817.3753 PYG 1 PYG = 0.0012 MOP
11 Şub 2026 1 MOP = 820.1868 PYG 1 PYG = 0.0012 MOP
12 Şub 2026 1 MOP = 817.6215 PYG 1 PYG = 0.0012 MOP
13 Şub 2026 1 MOP = 814.3715 PYG 1 PYG = 0.0012 MOP
14 Şub 2026 1 MOP = 814.4161 PYG 1 PYG = 0.0012 MOP
15 Şub 2026 1 MOP = 814.4161 PYG 1 PYG = 0.0012 MOP
16 Şub 2026 1 MOP = 811.7729 PYG 1 PYG = 0.0012 MOP
17 Şub 2026 1 MOP = 811.8313 PYG 1 PYG = 0.0012 MOP
18 Şub 2026 1 MOP = 811.7752 PYG 1 PYG = 0.0012 MOP
19 Şub 2026 1 MOP = 805.4941 PYG 1 PYG = 0.0012 MOP
20 Şub 2026 1 MOP = 803.1688 PYG 1 PYG = 0.0012 MOP
21 Şub 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
22 Şub 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
23 Şub 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
24 Şub 2026 1 MOP = 800.7882 PYG 1 PYG = 0.0012 MOP
25 Şub 2026 1 MOP = 799.5734 PYG 1 PYG = 0.0013 MOP
26 Şub 2026 1 MOP = 799.491 PYG 1 PYG = 0.0013 MOP
27 Şub 2026 1 MOP = 799.264 PYG 1 PYG = 0.0013 MOP
28 Şub 2026 1 MOP = 799.2639 PYG 1 PYG = 0.0013 MOP

Mar 2026

TarihMOP-PYGPYG-MOP
01 Mar 2026 1 MOP = 799.2639 PYG 1 PYG = 0.0013 MOP
02 Mar 2026 1 MOP = 801.1666 PYG 1 PYG = 0.0012 MOP
03 Mar 2026 1 MOP = 803.2688 PYG 1 PYG = 0.0012 MOP
04 Mar 2026 1 MOP = 808.6708 PYG 1 PYG = 0.0012 MOP
05 Mar 2026 1 MOP = 812.7988 PYG 1 PYG = 0.0012 MOP
06 Mar 2026 1 MOP = 812.344 PYG 1 PYG = 0.0012 MOP
07 Mar 2026 1 MOP = 812.3054 PYG 1 PYG = 0.0012 MOP
08 Mar 2026 1 MOP = 812.3054 PYG 1 PYG = 0.0012 MOP
09 Mar 2026 1 MOP = 799.3573 PYG 1 PYG = 0.0013 MOP
10 Mar 2026 1 MOP = 807.9872 PYG 1 PYG = 0.0012 MOP
11 Mar 2026 1 MOP = 803.9617 PYG 1 PYG = 0.0012 MOP
12 Mar 2026 1 MOP = 803.0996 PYG 1 PYG = 0.0012 MOP
13 Mar 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
14 Mar 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
15 Mar 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
16 Mar 2026 1 MOP = 804.793 PYG 1 PYG = 0.0012 MOP
17 Mar 2026 1 MOP = 803.1055 PYG 1 PYG = 0.0012 MOP
18 Mar 2026 1 MOP = 800.5656 PYG 1 PYG = 0.0012 MOP
19 Mar 2026 1 MOP = 805.3401 PYG 1 PYG = 0.0012 MOP
20 Mar 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
21 Mar 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
22 Mar 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
23 Mar 2026 1 MOP = 809.9005 PYG 1 PYG = 0.0012 MOP
24 Mar 2026 1 MOP = 809.6235 PYG 1 PYG = 0.0012 MOP
25 Mar 2026 1 MOP = 807.937 PYG 1 PYG = 0.0012 MOP
26 Mar 2026 1 MOP = 812.186 PYG 1 PYG = 0.0012 MOP
27 Mar 2026 1 MOP = 810.3164 PYG 1 PYG = 0.0012 MOP
28 Mar 2026 1 MOP = 810.3164 PYG 1 PYG = 0.0012 MOP
29 Mar 2026 1 MOP = 810.3305 PYG 1 PYG = 0.0012 MOP
30 Mar 2026 1 MOP = 808.1633 PYG 1 PYG = 0.0012 MOP
31 Mar 2026 1 MOP = 802.2316 PYG 1 PYG = 0.0012 MOP

Apr 2026

TarihMOP-PYGPYG-MOP
01 Nis 2026 1 MOP = 804.3708 PYG 1 PYG = 0.0012 MOP
02 Nis 2026 1 MOP = 801.2471 PYG 1 PYG = 0.0012 MOP
03 Nis 2026 1 MOP = 801.268 PYG 1 PYG = 0.0012 MOP
04 Nis 2026 1 MOP = 801.2679 PYG 1 PYG = 0.0012 MOP
05 Nis 2026 1 MOP = 801.2679 PYG 1 PYG = 0.0012 MOP
06 Nis 2026 1 MOP = 801.268 PYG 1 PYG = 0.0012 MOP
07 Nis 2026 1 MOP = 803.449 PYG 1 PYG = 0.0012 MOP
08 Nis 2026 1 MOP = 804.0321 PYG 1 PYG = 0.0012 MOP
09 Nis 2026 1 MOP = 800.5707 PYG 1 PYG = 0.0012 MOP
10 Nis 2026 1 MOP = 801.7679 PYG 1 PYG = 0.0012 MOP
11 Nis 2026 1 MOP = 801.6721 PYG 1 PYG = 0.0012 MOP
12 Nis 2026 1 MOP = 801.6721 PYG 1 PYG = 0.0012 MOP
13 Nis 2026 1 MOP = 794.8254 PYG 1 PYG = 0.0013 MOP
14 Nis 2026 1 MOP = 792.9888 PYG 1 PYG = 0.0013 MOP
15 Nis 2026 1 MOP = 791.9123 PYG 1 PYG = 0.0013 MOP
16 Nis 2026 1 MOP = 790.754 PYG 1 PYG = 0.0013 MOP
17 Nis 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
18 Nis 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
19 Nis 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
20 Nis 2026 1 MOP = 790.5294 PYG 1 PYG = 0.0013 MOP
21 Nis 2026 1 MOP = 788.3918 PYG 1 PYG = 0.0013 MOP
22 Nis 2026 1 MOP = 779.7699 PYG 1 PYG = 0.0013 MOP
23 Nis 2026 1 MOP = 779.7699 PYG 1 PYG = 0.0013 MOP
24 Nis 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
25 Nis 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
26 Nis 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
27 Nis 2026 1 MOP = 780.4179 PYG 1 PYG = 0.0013 MOP
28 Nis 2026 1 MOP = 776.5784 PYG 1 PYG = 0.0013 MOP
29 Nis 2026 1 MOP = 770.7119 PYG 1 PYG = 0.0013 MOP
30 Nis 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP

May 2026

TarihMOP-PYGPYG-MOP
01 May 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
02 May 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
03 May 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
04 May 2026 1 MOP = 770.4607 PYG 1 PYG = 0.0013 MOP
05 May 2026 1 MOP = 750.6677 PYG 1 PYG = 0.0013 MOP
06 May 2026 1 MOP = 758.3035 PYG 1 PYG = 0.0013 MOP
07 May 2026 1 MOP = 758.8211 PYG 1 PYG = 0.0013 MOP
08 May 2026 1 MOP = 757.5257 PYG 1 PYG = 0.0013 MOP
09 May 2026 1 MOP = 757.5933 PYG 1 PYG = 0.0013 MOP
10 May 2026 1 MOP = 757.5933 PYG 1 PYG = 0.0013 MOP
11 May 2026 1 MOP = 762.2055 PYG 1 PYG = 0.0013 MOP
12 May 2026 1 MOP = 757.0332 PYG 1 PYG = 0.0013 MOP
13 May 2026 1 MOP = 758.1031 PYG 1 PYG = 0.0013 MOP
14 May 2026 1 MOP = 755.3078 PYG 1 PYG = 0.0013 MOP
15 May 2026 1 MOP = 755.5454 PYG 1 PYG = 0.0013 MOP
16 May 2026 1 MOP = 755.5584 PYG 1 PYG = 0.0013 MOP
17 May 2026 1 MOP = 755.5584 PYG 1 PYG = 0.0013 MOP
18 May 2026 1 MOP = 755.0151 PYG 1 PYG = 0.0013 MOP
19 May 2026 1 MOP = 759.1252 PYG 1 PYG = 0.0013 MOP
20 May 2026 1 MOP = 763.6589 PYG 1 PYG = 0.0013 MOP
21 May 2026 1 MOP = 764.4875 PYG 1 PYG = 0.0013 MOP
22 May 2026 1 MOP = 755.0297 PYG 1 PYG = 0.0013 MOP
23 May 2026 1 MOP = 755.0395 PYG 1 PYG = 0.0013 MOP
24 May 2026 1 MOP = 755.0395 PYG 1 PYG = 0.0013 MOP
25 May 2026 1 MOP = 768.4071 PYG 1 PYG = 0.0013 MOP
26 May 2026 1 MOP = 760.0994 PYG 1 PYG = 0.0013 MOP
27 May 2026 1 MOP = 759.5746 PYG 1 PYG = 0.0013 MOP
28 May 2026 1 MOP = 752.0267 PYG 1 PYG = 0.0013 MOP
29 May 2026 1 MOP = 745.5651 PYG 1 PYG = 0.0013 MOP

MOP-PYG ve PYG-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats