currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-PYG ve PYG-MOP döviz kurları - 2025

MOP-PYG ve PYG-MOP döviz kurları - 2025

MOP-PYG ve PYG-MOP döviz kurları

2025 yılı için MOP-PYG ve PYG-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MOP = 990,8706 PYG
1 PYG = 0,001 MOP
1Y 2Y 3Y

Jan 2025

TarihMOP-PYGPYG-MOP
01 Oca 2025 1 MOP = 977.751 PYG 1 PYG = 0.001 MOP
02 Oca 2025 1 MOP = 973.7828 PYG 1 PYG = 0.001 MOP
03 Oca 2025 1 MOP = 976.9866 PYG 1 PYG = 0.001 MOP
04 Oca 2025 1 MOP = 976.9962 PYG 1 PYG = 0.001 MOP
05 Oca 2025 1 MOP = 976.9962 PYG 1 PYG = 0.001 MOP
06 Oca 2025 1 MOP = 982.5045 PYG 1 PYG = 0.001 MOP
07 Oca 2025 1 MOP = 987.4921 PYG 1 PYG = 0.001 MOP
08 Oca 2025 1 MOP = 987.7616 PYG 1 PYG = 0.001 MOP
09 Oca 2025 1 MOP = 984.2468 PYG 1 PYG = 0.001 MOP
10 Oca 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
11 Oca 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
12 Oca 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
13 Oca 2025 1 MOP = 981.5141 PYG 1 PYG = 0.001 MOP
14 Oca 2025 1 MOP = 982.5571 PYG 1 PYG = 0.001 MOP
15 Oca 2025 1 MOP = 983.6383 PYG 1 PYG = 0.001 MOP
16 Oca 2025 1 MOP = 982.4848 PYG 1 PYG = 0.001 MOP
17 Oca 2025 1 MOP = 982.257 PYG 1 PYG = 0.001 MOP
18 Oca 2025 1 MOP = 982.2379 PYG 1 PYG = 0.001 MOP
19 Oca 2025 1 MOP = 982.2379 PYG 1 PYG = 0.001 MOP
20 Oca 2025 1 MOP = 982.238 PYG 1 PYG = 0.001 MOP
21 Oca 2025 1 MOP = 988.3308 PYG 1 PYG = 0.001 MOP
22 Oca 2025 1 MOP = 988.307 PYG 1 PYG = 0.001 MOP
23 Oca 2025 1 MOP = 985.4895 PYG 1 PYG = 0.001 MOP
24 Oca 2025 1 MOP = 986.1391 PYG 1 PYG = 0.001 MOP
25 Oca 2025 1 MOP = 986.1532 PYG 1 PYG = 0.001 MOP
26 Oca 2025 1 MOP = 986.1532 PYG 1 PYG = 0.001 MOP
27 Oca 2025 1 MOP = 986.8517 PYG 1 PYG = 0.001 MOP
28 Oca 2025 1 MOP = 985.0115 PYG 1 PYG = 0.001 MOP
29 Oca 2025 1 MOP = 984.6718 PYG 1 PYG = 0.001 MOP
30 Oca 2025 1 MOP = 983.7898 PYG 1 PYG = 0.001 MOP
31 Oca 2025 1 MOP = 982.617 PYG 1 PYG = 0.001 MOP

Feb 2025

TarihMOP-PYGPYG-MOP
01 Şub 2025 1 MOP = 982.6169 PYG 1 PYG = 0.001 MOP
02 Şub 2025 1 MOP = 982.6027 PYG 1 PYG = 0.001 MOP
03 Şub 2025 1 MOP = 982.2147 PYG 1 PYG = 0.001 MOP
04 Şub 2025 1 MOP = 981.6686 PYG 1 PYG = 0.001 MOP
05 Şub 2025 1 MOP = 982.244 PYG 1 PYG = 0.001 MOP
06 Şub 2025 1 MOP = 981.7513 PYG 1 PYG = 0.001 MOP
07 Şub 2025 1 MOP = 983.0968 PYG 1 PYG = 0.001 MOP
08 Şub 2025 1 MOP = 983.0969 PYG 1 PYG = 0.001 MOP
09 Şub 2025 1 MOP = 983.0969 PYG 1 PYG = 0.001 MOP
10 Şub 2025 1 MOP = 982.2767 PYG 1 PYG = 0.001 MOP
11 Şub 2025 1 MOP = 982.1411 PYG 1 PYG = 0.001 MOP
12 Şub 2025 1 MOP = 980.8351 PYG 1 PYG = 0.001 MOP
13 Şub 2025 1 MOP = 980.8304 PYG 1 PYG = 0.001 MOP
14 Şub 2025 1 MOP = 982.7705 PYG 1 PYG = 0.001 MOP
15 Şub 2025 1 MOP = 982.7939 PYG 1 PYG = 0.001 MOP
16 Şub 2025 1 MOP = 982.7939 PYG 1 PYG = 0.001 MOP
17 Şub 2025 1 MOP = 986.3314 PYG 1 PYG = 0.001 MOP
18 Şub 2025 1 MOP = 986.6773 PYG 1 PYG = 0.001 MOP
19 Şub 2025 1 MOP = 986.9609 PYG 1 PYG = 0.001 MOP
20 Şub 2025 1 MOP = 984.0853 PYG 1 PYG = 0.001 MOP
21 Şub 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
22 Şub 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
23 Şub 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
24 Şub 2025 1 MOP = 986.3005 PYG 1 PYG = 0.001 MOP
25 Şub 2025 1 MOP = 987.7772 PYG 1 PYG = 0.001 MOP
26 Şub 2025 1 MOP = 987.3152 PYG 1 PYG = 0.001 MOP
27 Şub 2025 1 MOP = 990.1993 PYG 1 PYG = 0.001 MOP
28 Şub 2025 1 MOP = 985.7644 PYG 1 PYG = 0.001 MOP

Mar 2025

TarihMOP-PYGPYG-MOP
01 Mar 2025 1 MOP = 989.3457 PYG 1 PYG = 0.001 MOP
02 Mar 2025 1 MOP = 991.1092 PYG 1 PYG = 0.001 MOP
03 Mar 2025 1 MOP = 989.651 PYG 1 PYG = 0.001 MOP
04 Mar 2025 1 MOP = 989.6299 PYG 1 PYG = 0.001 MOP
05 Mar 2025 1 MOP = 989.1239 PYG 1 PYG = 0.001 MOP
06 Mar 2025 1 MOP = 987.6184 PYG 1 PYG = 0.001 MOP
07 Mar 2025 1 MOP = 989.2793 PYG 1 PYG = 0.001 MOP
08 Mar 2025 1 MOP = 987.6176 PYG 1 PYG = 0.001 MOP
09 Mar 2025 1 MOP = 989.2793 PYG 1 PYG = 0.001 MOP
10 Mar 2025 1 MOP = 992.1233 PYG 1 PYG = 0.001 MOP
11 Mar 2025 1 MOP = 989.9552 PYG 1 PYG = 0.001 MOP
12 Mar 2025 1 MOP = 991.0105 PYG 1 PYG = 0.001 MOP
13 Mar 2025 1 MOP = 989.8769 PYG 1 PYG = 0.001 MOP
14 Mar 2025 1 MOP = 990.6781 PYG 1 PYG = 0.001 MOP
15 Mar 2025 1 MOP = 991.8265 PYG 1 PYG = 0.001 MOP
16 Mar 2025 1 MOP = 997.572 PYG 1 PYG = 0.001 MOP
17 Mar 2025 1 MOP = 992.9563 PYG 1 PYG = 0.001 MOP
18 Mar 2025 1 MOP = 993.0333 PYG 1 PYG = 0.001 MOP
19 Mar 2025 1 MOP = 993.1681 PYG 1 PYG = 0.001 MOP
20 Mar 2025 1 MOP = 994.6168 PYG 1 PYG = 0.001 MOP
21 Mar 2025 1 MOP = 992.9441 PYG 1 PYG = 0.001 MOP
22 Mar 2025 1 MOP = 998.6647 PYG 1 PYG = 0.001 MOP
23 Mar 2025 1 MOP = 999.2784 PYG 1 PYG = 0.001 MOP
24 Mar 2025 1 MOP = 999.2554 PYG 1 PYG = 0.001 MOP
25 Mar 2025 1 MOP = 995.6246 PYG 1 PYG = 0.001 MOP
26 Mar 2025 1 MOP = 999.204 PYG 1 PYG = 0.001 MOP
27 Mar 2025 1 MOP = 1000.1713 PYG 1 PYG = 0.001 MOP
28 Mar 2025 1 MOP = 999.7173 PYG 1 PYG = 0.001 MOP
29 Mar 2025 1 MOP = 998.6396 PYG 1 PYG = 0.001 MOP
30 Mar 2025 1 MOP = 997.476 PYG 1 PYG = 0.001 MOP
31 Mar 2025 1 MOP = 996.2159 PYG 1 PYG = 0.001 MOP

Apr 2025

TarihMOP-PYGPYG-MOP
01 Nis 2025 1 MOP = 991.9518 PYG 1 PYG = 0.001 MOP
02 Nis 2025 1 MOP = 998.6018 PYG 1 PYG = 0.001 MOP
03 Nis 2025 1 MOP = 994.4389 PYG 1 PYG = 0.001 MOP
04 Nis 2025 1 MOP = 1001.4518 PYG 1 PYG = 0.001 MOP
05 Nis 2025 1 MOP = 1001.4156 PYG 1 PYG = 0.001 MOP
06 Nis 2025 1 MOP = 1001.4156 PYG 1 PYG = 0.001 MOP
07 Nis 2025 1 MOP = 1000.3306 PYG 1 PYG = 0.001 MOP
08 Nis 2025 1 MOP = 1002.5125 PYG 1 PYG = 0.001 MOP
09 Nis 2025 1 MOP = 1001.2429 PYG 1 PYG = 0.001 MOP
10 Nis 2025 1 MOP = 1002.9898 PYG 1 PYG = 0.001 MOP
11 Nis 2025 1 MOP = 1002.9599 PYG 1 PYG = 0.001 MOP
12 Nis 2025 1 MOP = 1001.4796 PYG 1 PYG = 0.001 MOP
13 Nis 2025 1 MOP = 1003.5432 PYG 1 PYG = 0.001 MOP
14 Nis 2025 1 MOP = 1003.7347 PYG 1 PYG = 0.001 MOP
15 Nis 2025 1 MOP = 1000.0331 PYG 1 PYG = 0.001 MOP
16 Nis 2025 1 MOP = 1000.6711 PYG 1 PYG = 0.001 MOP
17 Nis 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
18 Nis 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
19 Nis 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
20 Nis 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
21 Nis 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
22 Nis 2025 1 MOP = 1001.9501 PYG 1 PYG = 0.001 MOP
23 Nis 2025 1 MOP = 1000.8581 PYG 1 PYG = 0.001 MOP
24 Nis 2025 1 MOP = 1001.5945 PYG 1 PYG = 0.001 MOP
25 Nis 2025 1 MOP = 1001.1594 PYG 1 PYG = 0.001 MOP
26 Nis 2025 1 MOP = 1001.1595 PYG 1 PYG = 0.001 MOP
27 Nis 2025 1 MOP = 1001.1595 PYG 1 PYG = 0.001 MOP
28 Nis 2025 1 MOP = 1002.2981 PYG 1 PYG = 0.001 MOP
29 Nis 2025 1 MOP = 1002.2217 PYG 1 PYG = 0.001 MOP
30 Nis 2025 1 MOP = 1002.4212 PYG 1 PYG = 0.001 MOP

May 2025

TarihMOP-PYGPYG-MOP
01 May 2025 1 MOP = 1002.585 PYG 1 PYG = 0.001 MOP
02 May 2025 1 MOP = 1002.1201 PYG 1 PYG = 0.001 MOP
03 May 2025 1 MOP = 1002.1334 PYG 1 PYG = 0.001 MOP
04 May 2025 1 MOP = 1002.1334 PYG 1 PYG = 0.001 MOP
05 May 2025 1 MOP = 1001.2698 PYG 1 PYG = 0.001 MOP
06 May 2025 1 MOP = 1002.9998 PYG 1 PYG = 0.001 MOP
07 May 2025 1 MOP = 999.791 PYG 1 PYG = 0.001 MOP
08 May 2025 1 MOP = 997.8487 PYG 1 PYG = 0.001 MOP
09 May 2025 1 MOP = 997.9002 PYG 1 PYG = 0.001 MOP
10 May 2025 1 MOP = 997.9001 PYG 1 PYG = 0.001 MOP
11 May 2025 1 MOP = 997.5321 PYG 1 PYG = 0.001 MOP
12 May 2025 1 MOP = 995.4505 PYG 1 PYG = 0.001 MOP
13 May 2025 1 MOP = 994.8597 PYG 1 PYG = 0.001 MOP
14 May 2025 1 MOP = 993.1816 PYG 1 PYG = 0.001 MOP
15 May 2025 1 MOP = 992.6401 PYG 1 PYG = 0.001 MOP
16 May 2025 1 MOP = 991.8583 PYG 1 PYG = 0.001 MOP
17 May 2025 1 MOP = 991.8584 PYG 1 PYG = 0.001 MOP
18 May 2025 1 MOP = 991.8584 PYG 1 PYG = 0.001 MOP
19 May 2025 1 MOP = 991.5601 PYG 1 PYG = 0.001 MOP
20 May 2025 1 MOP = 990.692 PYG 1 PYG = 0.001 MOP
21 May 2025 1 MOP = 990.5593 PYG 1 PYG = 0.001 MOP
22 May 2025 1 MOP = 989.4312 PYG 1 PYG = 0.001 MOP
23 May 2025 1 MOP = 989.2108 PYG 1 PYG = 0.001 MOP
24 May 2025 1 MOP = 989.2283 PYG 1 PYG = 0.001 MOP
25 May 2025 1 MOP = 989.2283 PYG 1 PYG = 0.001 MOP
26 May 2025 1 MOP = 988.8061 PYG 1 PYG = 0.001 MOP
27 May 2025 1 MOP = 989.6364 PYG 1 PYG = 0.001 MOP
28 May 2025 1 MOP = 989.2815 PYG 1 PYG = 0.001 MOP
29 May 2025 1 MOP = 989.4757 PYG 1 PYG = 0.001 MOP
30 May 2025 1 MOP = 989.0701 PYG 1 PYG = 0.001 MOP
31 May 2025 1 MOP = 989.0701 PYG 1 PYG = 0.001 MOP

Jun 2025

TarihMOP-PYGPYG-MOP
01 Haz 2025 1 MOP = 987.7237 PYG 1 PYG = 0.001 MOP
02 Haz 2025 1 MOP = 988.9126 PYG 1 PYG = 0.001 MOP
03 Haz 2025 1 MOP = 988.7501 PYG 1 PYG = 0.001 MOP
04 Haz 2025 1 MOP = 988.576 PYG 1 PYG = 0.001 MOP
05 Haz 2025 1 MOP = 988.1178 PYG 1 PYG = 0.001 MOP
06 Haz 2025 1 MOP = 988.0038 PYG 1 PYG = 0.001 MOP
07 Haz 2025 1 MOP = 987.8135 PYG 1 PYG = 0.001 MOP
08 Haz 2025 1 MOP = 987.8135 PYG 1 PYG = 0.001 MOP
09 Haz 2025 1 MOP = 987.1613 PYG 1 PYG = 0.001 MOP
10 Haz 2025 1 MOP = 986.6383 PYG 1 PYG = 0.001 MOP
11 Haz 2025 1 MOP = 987.0208 PYG 1 PYG = 0.001 MOP
12 Haz 2025 1 MOP = 986.9967 PYG 1 PYG = 0.001 MOP
13 Haz 2025 1 MOP = 986.9781 PYG 1 PYG = 0.001 MOP
14 Haz 2025 1 MOP = 986.978 PYG 1 PYG = 0.001 MOP

MOP-PYG ve PYG-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats