> MOP-PYG ve PYG-MOP döviz kurları - 2024

MOP-PYG ve PYG-MOP döviz kurları - 2024

MOP-PYG ve PYG-MOP döviz kurları

2024 yılı için MOP-PYG ve PYG-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 935,1139 PYG

1 PYG = 0,0011 MOP

1Y 2Y 3Y

MOP'den PYG'yePYG'den MOP'E

Jan 2024

Tarih	MOP-PYG	PYG-MOP
01 Oca 2024	1 MOP = 905.3272 PYG	1 PYG = 0.0011 MOP
02 Oca 2024	1 MOP = 905.1492 PYG	1 PYG = 0.0011 MOP
03 Oca 2024	1 MOP = 904.2322 PYG	1 PYG = 0.0011 MOP
04 Oca 2024	1 MOP = 903.9798 PYG	1 PYG = 0.0011 MOP
05 Oca 2024	1 MOP = 902.0182 PYG	1 PYG = 0.0011 MOP
06 Oca 2024	1 MOP = 902.0099 PYG	1 PYG = 0.0011 MOP
07 Oca 2024	1 MOP = 902.0099 PYG	1 PYG = 0.0011 MOP
08 Oca 2024	1 MOP = 902.1248 PYG	1 PYG = 0.0011 MOP
09 Oca 2024	1 MOP = 903.0161 PYG	1 PYG = 0.0011 MOP
10 Oca 2024	1 MOP = 904.4164 PYG	1 PYG = 0.0011 MOP
11 Oca 2024	1 MOP = 906.0288 PYG	1 PYG = 0.0011 MOP
12 Oca 2024	1 MOP = 905.0518 PYG	1 PYG = 0.0011 MOP
13 Oca 2024	1 MOP = 905.0518 PYG	1 PYG = 0.0011 MOP
14 Oca 2024	1 MOP = 905.0518 PYG	1 PYG = 0.0011 MOP
15 Oca 2024	1 MOP = 902.0513 PYG	1 PYG = 0.0011 MOP
16 Oca 2024	1 MOP = 901.331 PYG	1 PYG = 0.0011 MOP
17 Oca 2024	1 MOP = 903.2201 PYG	1 PYG = 0.0011 MOP
18 Oca 2024	1 MOP = 904.7365 PYG	1 PYG = 0.0011 MOP
19 Oca 2024	1 MOP = 904.0632 PYG	1 PYG = 0.0011 MOP
20 Oca 2024	1 MOP = 904.0424 PYG	1 PYG = 0.0011 MOP
21 Oca 2024	1 MOP = 904.0424 PYG	1 PYG = 0.0011 MOP
22 Oca 2024	1 MOP = 906.4787 PYG	1 PYG = 0.0011 MOP
23 Oca 2024	1 MOP = 907.3983 PYG	1 PYG = 0.0011 MOP
24 Oca 2024	1 MOP = 907.1967 PYG	1 PYG = 0.0011 MOP
25 Oca 2024	1 MOP = 906.3547 PYG	1 PYG = 0.0011 MOP
26 Oca 2024	1 MOP = 907.4707 PYG	1 PYG = 0.0011 MOP
27 Oca 2024	1 MOP = 907.4707 PYG	1 PYG = 0.0011 MOP
28 Oca 2024	1 MOP = 907.4707 PYG	1 PYG = 0.0011 MOP
29 Oca 2024	1 MOP = 906.3851 PYG	1 PYG = 0.0011 MOP
30 Oca 2024	1 MOP = 903.1291 PYG	1 PYG = 0.0011 MOP
31 Oca 2024	1 MOP = 904.1438 PYG	1 PYG = 0.0011 MOP

Feb 2024

Tarih	MOP-PYG	PYG-MOP
01 Şub 2024	1 MOP = 903.7238 PYG	1 PYG = 0.0011 MOP
02 Şub 2024	1 MOP = 903.789 PYG	1 PYG = 0.0011 MOP
03 Şub 2024	1 MOP = 903.789 PYG	1 PYG = 0.0011 MOP
04 Şub 2024	1 MOP = 903.789 PYG	1 PYG = 0.0011 MOP
05 Şub 2024	1 MOP = 901.7576 PYG	1 PYG = 0.0011 MOP
06 Şub 2024	1 MOP = 900.9655 PYG	1 PYG = 0.0011 MOP
07 Şub 2024	1 MOP = 903.2716 PYG	1 PYG = 0.0011 MOP
08 Şub 2024	1 MOP = 904.7982 PYG	1 PYG = 0.0011 MOP
09 Şub 2024	1 MOP = 904.738 PYG	1 PYG = 0.0011 MOP
10 Şub 2024	1 MOP = 904.7421 PYG	1 PYG = 0.0011 MOP
11 Şub 2024	1 MOP = 904.7421 PYG	1 PYG = 0.0011 MOP
12 Şub 2024	1 MOP = 904.3123 PYG	1 PYG = 0.0011 MOP
13 Şub 2024	1 MOP = 904.589 PYG	1 PYG = 0.0011 MOP
14 Şub 2024	1 MOP = 902.9445 PYG	1 PYG = 0.0011 MOP
15 Şub 2024	1 MOP = 904.6121 PYG	1 PYG = 0.0011 MOP
16 Şub 2024	1 MOP = 905.1441 PYG	1 PYG = 0.0011 MOP
17 Şub 2024	1 MOP = 905.1441 PYG	1 PYG = 0.0011 MOP
18 Şub 2024	1 MOP = 905.1441 PYG	1 PYG = 0.0011 MOP
19 Şub 2024	1 MOP = 905.51 PYG	1 PYG = 0.0011 MOP
20 Şub 2024	1 MOP = 906.593 PYG	1 PYG = 0.0011 MOP
21 Şub 2024	1 MOP = 905.5781 PYG	1 PYG = 0.0011 MOP
22 Şub 2024	1 MOP = 903.4864 PYG	1 PYG = 0.0011 MOP
23 Şub 2024	1 MOP = 903.4122 PYG	1 PYG = 0.0011 MOP
24 Şub 2024	1 MOP = 903.4121 PYG	1 PYG = 0.0011 MOP
25 Şub 2024	1 MOP = 903.4121 PYG	1 PYG = 0.0011 MOP
26 Şub 2024	1 MOP = 903.1977 PYG	1 PYG = 0.0011 MOP
27 Şub 2024	1 MOP = 903.3169 PYG	1 PYG = 0.0011 MOP
28 Şub 2024	1 MOP = 905.2121 PYG	1 PYG = 0.0011 MOP
29 Şub 2024	1 MOP = 905.4271 PYG	1 PYG = 0.0011 MOP

Mar 2024

Tarih	MOP-PYG	PYG-MOP
01 Mar 2024	1 MOP = 906.6315 PYG	1 PYG = 0.0011 MOP
02 Mar 2024	1 MOP = 906.6315 PYG	1 PYG = 0.0011 MOP
03 Mar 2024	1 MOP = 906.6315 PYG	1 PYG = 0.0011 MOP
04 Mar 2024	1 MOP = 903.9699 PYG	1 PYG = 0.0011 MOP
05 Mar 2024	1 MOP = 907.2608 PYG	1 PYG = 0.0011 MOP
06 Mar 2024	1 MOP = 905.2861 PYG	1 PYG = 0.0011 MOP
07 Mar 2024	1 MOP = 903.8278 PYG	1 PYG = 0.0011 MOP
08 Mar 2024	1 MOP = 903.7922 PYG	1 PYG = 0.0011 MOP
09 Mar 2024	1 MOP = 903.7964 PYG	1 PYG = 0.0011 MOP
10 Mar 2024	1 MOP = 903.7964 PYG	1 PYG = 0.0011 MOP
11 Mar 2024	1 MOP = 904.6538 PYG	1 PYG = 0.0011 MOP
12 Mar 2024	1 MOP = 904.7223 PYG	1 PYG = 0.0011 MOP
13 Mar 2024	1 MOP = 904.7172 PYG	1 PYG = 0.0011 MOP
14 Mar 2024	1 MOP = 906.6882 PYG	1 PYG = 0.0011 MOP
15 Mar 2024	1 MOP = 906.0291 PYG	1 PYG = 0.0011 MOP
16 Mar 2024	1 MOP = 906.0249 PYG	1 PYG = 0.0011 MOP
17 Mar 2024	1 MOP = 906.0249 PYG	1 PYG = 0.0011 MOP
18 Mar 2024	1 MOP = 905.3909 PYG	1 PYG = 0.0011 MOP
19 Mar 2024	1 MOP = 906.3458 PYG	1 PYG = 0.0011 MOP
20 Mar 2024	1 MOP = 906.3234 PYG	1 PYG = 0.0011 MOP
21 Mar 2024	1 MOP = 907.9964 PYG	1 PYG = 0.0011 MOP
22 Mar 2024	1 MOP = 910.533 PYG	1 PYG = 0.0011 MOP
23 Mar 2024	1 MOP = 910.5204 PYG	1 PYG = 0.0011 MOP
24 Mar 2024	1 MOP = 910.5204 PYG	1 PYG = 0.0011 MOP
25 Mar 2024	1 MOP = 912.2586 PYG	1 PYG = 0.0011 MOP
26 Mar 2024	1 MOP = 912.0671 PYG	1 PYG = 0.0011 MOP
27 Mar 2024	1 MOP = 915.5131 PYG	1 PYG = 0.0011 MOP
28 Mar 2024	1 MOP = 917.3943 PYG	1 PYG = 0.0011 MOP
29 Mar 2024	1 MOP = 917.3622 PYG	1 PYG = 0.0011 MOP
30 Mar 2024	1 MOP = 917.2771 PYG	1 PYG = 0.0011 MOP
31 Mar 2024	1 MOP = 917.2771 PYG	1 PYG = 0.0011 MOP

Apr 2024

Tarih	MOP-PYG	PYG-MOP
01 Nis 2024	1 MOP = 917.2771 PYG	1 PYG = 0.0011 MOP
02 Nis 2024	1 MOP = 915.2922 PYG	1 PYG = 0.0011 MOP
03 Nis 2024	1 MOP = 911.9779 PYG	1 PYG = 0.0011 MOP
04 Nis 2024	1 MOP = 913.7316 PYG	1 PYG = 0.0011 MOP
05 Nis 2024	1 MOP = 913.9606 PYG	1 PYG = 0.0011 MOP
06 Nis 2024	1 MOP = 913.9607 PYG	1 PYG = 0.0011 MOP
07 Nis 2024	1 MOP = 913.9607 PYG	1 PYG = 0.0011 MOP
08 Nis 2024	1 MOP = 912.9713 PYG	1 PYG = 0.0011 MOP
09 Nis 2024	1 MOP = 913.5185 PYG	1 PYG = 0.0011 MOP
10 Nis 2024	1 MOP = 913.6027 PYG	1 PYG = 0.0011 MOP
11 Nis 2024	1 MOP = 914.7707 PYG	1 PYG = 0.0011 MOP
12 Nis 2024	1 MOP = 916.2815 PYG	1 PYG = 0.0011 MOP
13 Nis 2024	1 MOP = 916.2814 PYG	1 PYG = 0.0011 MOP
14 Nis 2024	1 MOP = 916.2943 PYG	1 PYG = 0.0011 MOP
15 Nis 2024	1 MOP = 918.6281 PYG	1 PYG = 0.0011 MOP
16 Nis 2024	1 MOP = 917.9781 PYG	1 PYG = 0.0011 MOP
17 Nis 2024	1 MOP = 917.5681 PYG	1 PYG = 0.0011 MOP
18 Nis 2024	1 MOP = 917.0859 PYG	1 PYG = 0.0011 MOP
19 Nis 2024	1 MOP = 916.9859 PYG	1 PYG = 0.0011 MOP
20 Nis 2024	1 MOP = 916.9859 PYG	1 PYG = 0.0011 MOP
21 Nis 2024	1 MOP = 916.9859 PYG	1 PYG = 0.0011 MOP
22 Nis 2024	1 MOP = 918.0928 PYG	1 PYG = 0.0011 MOP
23 Nis 2024	1 MOP = 919.2596 PYG	1 PYG = 0.0011 MOP
24 Nis 2024	1 MOP = 920.7291 PYG	1 PYG = 0.0011 MOP
25 Nis 2024	1 MOP = 922.0165 PYG	1 PYG = 0.0011 MOP
26 Nis 2024	1 MOP = 923.3955 PYG	1 PYG = 0.0011 MOP
27 Nis 2024	1 MOP = 923.4041 PYG	1 PYG = 0.0011 MOP
28 Nis 2024	1 MOP = 923.4041 PYG	1 PYG = 0.0011 MOP
29 Nis 2024	1 MOP = 923.6841 PYG	1 PYG = 0.0011 MOP
30 Nis 2024	1 MOP = 927.6036 PYG	1 PYG = 0.0011 MOP

May 2024

Tarih	MOP-PYG	PYG-MOP
01 May 2024	1 MOP = 929.9127 PYG	1 PYG = 0.0011 MOP
02 May 2024	1 MOP = 930.5753 PYG	1 PYG = 0.0011 MOP
03 May 2024	1 MOP = 930.1062 PYG	1 PYG = 0.0011 MOP
04 May 2024	1 MOP = 930.1062 PYG	1 PYG = 0.0011 MOP
05 May 2024	1 MOP = 930.1062 PYG	1 PYG = 0.0011 MOP
06 May 2024	1 MOP = 928.9479 PYG	1 PYG = 0.0011 MOP
07 May 2024	1 MOP = 926.3081 PYG	1 PYG = 0.0011 MOP
08 May 2024	1 MOP = 927.8817 PYG	1 PYG = 0.0011 MOP
09 May 2024	1 MOP = 929.2277 PYG	1 PYG = 0.0011 MOP
10 May 2024	1 MOP = 931.2968 PYG	1 PYG = 0.0011 MOP
11 May 2024	1 MOP = 931.2969 PYG	1 PYG = 0.0011 MOP
12 May 2024	1 MOP = 931.2968 PYG	1 PYG = 0.0011 MOP
13 May 2024	1 MOP = 933.0293 PYG	1 PYG = 0.0011 MOP
14 May 2024	1 MOP = 932.8517 PYG	1 PYG = 0.0011 MOP
15 May 2024	1 MOP = 933.0347 PYG	1 PYG = 0.0011 MOP
16 May 2024	1 MOP = 933.4235 PYG	1 PYG = 0.0011 MOP
17 May 2024	1 MOP = 932.3231 PYG	1 PYG = 0.0011 MOP
18 May 2024	1 MOP = 932.3231 PYG	1 PYG = 0.0011 MOP
19 May 2024	1 MOP = 932.3231 PYG	1 PYG = 0.0011 MOP
20 May 2024	1 MOP = 931.7862 PYG	1 PYG = 0.0011 MOP
21 May 2024	1 MOP = 934.1012 PYG	1 PYG = 0.0011 MOP
22 May 2024	1 MOP = 935.755 PYG	1 PYG = 0.0011 MOP
23 May 2024	1 MOP = 935.1388 PYG	1 PYG = 0.0011 MOP
24 May 2024	1 MOP = 934.663 PYG	1 PYG = 0.0011 MOP
25 May 2024	1 MOP = 934.6631 PYG	1 PYG = 0.0011 MOP
26 May 2024	1 MOP = 934.6631 PYG	1 PYG = 0.0011 MOP
27 May 2024	1 MOP = 935.3369 PYG	1 PYG = 0.0011 MOP
28 May 2024	1 MOP = 935.8469 PYG	1 PYG = 0.0011 MOP
29 May 2024	1 MOP = 936.5282 PYG	1 PYG = 0.0011 MOP
30 May 2024	1 MOP = 937.0623 PYG	1 PYG = 0.0011 MOP
31 May 2024	1 MOP = 936.0265 PYG	1 PYG = 0.0011 MOP

Jun 2024

Tarih	MOP-PYG	PYG-MOP
01 Haz 2024	1 MOP = 936.0266 PYG	1 PYG = 0.0011 MOP
02 Haz 2024	1 MOP = 936.0266 PYG	1 PYG = 0.0011 MOP
03 Haz 2024	1 MOP = 934.4263 PYG	1 PYG = 0.0011 MOP
04 Haz 2024	1 MOP = 935.2025 PYG	1 PYG = 0.0011 MOP
05 Haz 2024	1 MOP = 936.7995 PYG	1 PYG = 0.0011 MOP
06 Haz 2024	1 MOP = 935.4319 PYG	1 PYG = 0.0011 MOP
07 Haz 2024	1 MOP = 936.2831 PYG	1 PYG = 0.0011 MOP
08 Haz 2024	1 MOP = 936.3475 PYG	1 PYG = 0.0011 MOP
09 Haz 2024	1 MOP = 936.3475 PYG	1 PYG = 0.0011 MOP
10 Haz 2024	1 MOP = 935.0034 PYG	1 PYG = 0.0011 MOP
11 Haz 2024	1 MOP = 935.4524 PYG	1 PYG = 0.0011 MOP
12 Haz 2024	1 MOP = 933.8096 PYG	1 PYG = 0.0011 MOP
13 Haz 2024	1 MOP = 934.3385 PYG	1 PYG = 0.0011 MOP
14 Haz 2024	1 MOP = 934.8054 PYG	1 PYG = 0.0011 MOP
15 Haz 2024	1 MOP = 934.7879 PYG	1 PYG = 0.0011 MOP
16 Haz 2024	1 MOP = 934.7879 PYG	1 PYG = 0.0011 MOP
17 Haz 2024	1 MOP = 936.2962 PYG	1 PYG = 0.0011 MOP
18 Haz 2024	1 MOP = 935.2222 PYG	1 PYG = 0.0011 MOP
19 Haz 2024	1 MOP = 936.5405 PYG	1 PYG = 0.0011 MOP
20 Haz 2024	1 MOP = 936.1247 PYG	1 PYG = 0.0011 MOP
21 Haz 2024	1 MOP = 936.5258 PYG	1 PYG = 0.0011 MOP
22 Haz 2024	1 MOP = 936.5608 PYG	1 PYG = 0.0011 MOP
23 Haz 2024	1 MOP = 936.5608 PYG	1 PYG = 0.0011 MOP
24 Haz 2024	1 MOP = 936.644 PYG	1 PYG = 0.0011 MOP
25 Haz 2024	1 MOP = 937.7449 PYG	1 PYG = 0.0011 MOP
26 Haz 2024	1 MOP = 937.6216 PYG	1 PYG = 0.0011 MOP
27 Haz 2024	1 MOP = 936.9903 PYG	1 PYG = 0.0011 MOP
28 Haz 2024	1 MOP = 937.5022 PYG	1 PYG = 0.0011 MOP
29 Haz 2024	1 MOP = 937.5023 PYG	1 PYG = 0.0011 MOP
30 Haz 2024	1 MOP = 937.4891 PYG	1 PYG = 0.0011 MOP

Jul 2024

Tarih	MOP-PYG	PYG-MOP
01 Tem 2024	1 MOP = 936.7953 PYG	1 PYG = 0.0011 MOP
02 Tem 2024	1 MOP = 935.9457 PYG	1 PYG = 0.0011 MOP
03 Tem 2024	1 MOP = 936.6854 PYG	1 PYG = 0.0011 MOP
04 Tem 2024	1 MOP = 936.6663 PYG	1 PYG = 0.0011 MOP
05 Tem 2024	1 MOP = 936.6839 PYG	1 PYG = 0.0011 MOP
06 Tem 2024	1 MOP = 936.6926 PYG	1 PYG = 0.0011 MOP
07 Tem 2024	1 MOP = 936.6926 PYG	1 PYG = 0.0011 MOP
08 Tem 2024	1 MOP = 937.1313 PYG	1 PYG = 0.0011 MOP
09 Tem 2024	1 MOP = 936.9486 PYG	1 PYG = 0.0011 MOP
10 Tem 2024	1 MOP = 936.3599 PYG	1 PYG = 0.0011 MOP
11 Tem 2024	1 MOP = 937.0971 PYG	1 PYG = 0.0011 MOP
12 Tem 2024	1 MOP = 937.575 PYG	1 PYG = 0.0011 MOP
13 Tem 2024	1 MOP = 936.2168 PYG	1 PYG = 0.0011 MOP
14 Tem 2024	1 MOP = 937.5749 PYG	1 PYG = 0.0011 MOP
15 Tem 2024	1 MOP = 937.3409 PYG	1 PYG = 0.0011 MOP
16 Tem 2024	1 MOP = 940.1937 PYG	1 PYG = 0.0011 MOP
17 Tem 2024	1 MOP = 939.146 PYG	1 PYG = 0.0011 MOP
18 Tem 2024	1 MOP = 938.3729 PYG	1 PYG = 0.0011 MOP
19 Tem 2024	1 MOP = 940.0772 PYG	1 PYG = 0.0011 MOP
20 Tem 2024	1 MOP = 940.0772 PYG	1 PYG = 0.0011 MOP
21 Tem 2024	1 MOP = 940.0772 PYG	1 PYG = 0.0011 MOP
22 Tem 2024	1 MOP = 941.1294 PYG	1 PYG = 0.0011 MOP
23 Tem 2024	1 MOP = 940.9488 PYG	1 PYG = 0.0011 MOP
24 Tem 2024	1 MOP = 941.5272 PYG	1 PYG = 0.0011 MOP
25 Tem 2024	1 MOP = 943.3747 PYG	1 PYG = 0.0011 MOP
26 Tem 2024	1 MOP = 941.7535 PYG	1 PYG = 0.0011 MOP
27 Tem 2024	1 MOP = 941.7708 PYG	1 PYG = 0.0011 MOP
28 Tem 2024	1 MOP = 941.7708 PYG	1 PYG = 0.0011 MOP
29 Tem 2024	1 MOP = 941.2602 PYG	1 PYG = 0.0011 MOP
30 Tem 2024	1 MOP = 939.8267 PYG	1 PYG = 0.0011 MOP
31 Tem 2024	1 MOP = 941.7946 PYG	1 PYG = 0.0011 MOP

Aug 2024

Tarih	MOP-PYG	PYG-MOP
01 Ağu 2024	1 MOP = 941.5424 PYG	1 PYG = 0.0011 MOP
02 Ağu 2024	1 MOP = 941.4027 PYG	1 PYG = 0.0011 MOP
03 Ağu 2024	1 MOP = 941.394 PYG	1 PYG = 0.0011 MOP
04 Ağu 2024	1 MOP = 941.394 PYG	1 PYG = 0.0011 MOP
05 Ağu 2024	1 MOP = 945.4732 PYG	1 PYG = 0.0011 MOP
06 Ağu 2024	1 MOP = 943.2407 PYG	1 PYG = 0.0011 MOP
07 Ağu 2024	1 MOP = 941.8685 PYG	1 PYG = 0.0011 MOP
08 Ağu 2024	1 MOP = 942.8519 PYG	1 PYG = 0.0011 MOP
09 Ağu 2024	1 MOP = 942.4343 PYG	1 PYG = 0.0011 MOP
10 Ağu 2024	1 MOP = 942.4344 PYG	1 PYG = 0.0011 MOP
11 Ağu 2024	1 MOP = 942.4128 PYG	1 PYG = 0.0011 MOP
12 Ağu 2024	1 MOP = 942.4865 PYG	1 PYG = 0.0011 MOP
13 Ağu 2024	1 MOP = 942.5456 PYG	1 PYG = 0.0011 MOP
14 Ağu 2024	1 MOP = 943.3172 PYG	1 PYG = 0.0011 MOP
15 Ağu 2024	1 MOP = 942.7728 PYG	1 PYG = 0.0011 MOP
16 Ağu 2024	1 MOP = 942.4281 PYG	1 PYG = 0.0011 MOP
17 Ağu 2024	1 MOP = 942.4238 PYG	1 PYG = 0.0011 MOP
18 Ağu 2024	1 MOP = 942.4238 PYG	1 PYG = 0.0011 MOP
19 Ağu 2024	1 MOP = 944.7954 PYG	1 PYG = 0.0011 MOP
20 Ağu 2024	1 MOP = 945.6816 PYG	1 PYG = 0.0011 MOP
21 Ağu 2024	1 MOP = 944.5264 PYG	1 PYG = 0.0011 MOP
22 Ağu 2024	1 MOP = 944.5198 PYG	1 PYG = 0.0011 MOP
23 Ağu 2024	1 MOP = 945.4048 PYG	1 PYG = 0.0011 MOP
24 Ağu 2024	1 MOP = 945.3878 PYG	1 PYG = 0.0011 MOP
25 Ağu 2024	1 MOP = 945.3878 PYG	1 PYG = 0.0011 MOP
26 Ağu 2024	1 MOP = 946.7341 PYG	1 PYG = 0.0011 MOP
27 Ağu 2024	1 MOP = 948.151 PYG	1 PYG = 0.0011 MOP
28 Ağu 2024	1 MOP = 949.2375 PYG	1 PYG = 0.0011 MOP
29 Ağu 2024	1 MOP = 952.9442 PYG	1 PYG = 0.001 MOP
30 Ağu 2024	1 MOP = 955.8135 PYG	1 PYG = 0.001 MOP
31 Ağu 2024	1 MOP = 955.8135 PYG	1 PYG = 0.001 MOP

Sep 2024

Tarih	MOP-PYG	PYG-MOP
01 Eyl 2024	1 MOP = 955.8006 PYG	1 PYG = 0.001 MOP
02 Eyl 2024	1 MOP = 955.1832 PYG	1 PYG = 0.001 MOP
03 Eyl 2024	1 MOP = 957.4901 PYG	1 PYG = 0.001 MOP
04 Eyl 2024	1 MOP = 960.0678 PYG	1 PYG = 0.001 MOP
05 Eyl 2024	1 MOP = 963.2867 PYG	1 PYG = 0.001 MOP
06 Eyl 2024	1 MOP = 962.3365 PYG	1 PYG = 0.001 MOP
07 Eyl 2024	1 MOP = 962.3366 PYG	1 PYG = 0.001 MOP
08 Eyl 2024	1 MOP = 962.3366 PYG	1 PYG = 0.001 MOP
09 Eyl 2024	1 MOP = 963.0005 PYG	1 PYG = 0.001 MOP
10 Eyl 2024	1 MOP = 962.0825 PYG	1 PYG = 0.001 MOP
11 Eyl 2024	1 MOP = 962.0262 PYG	1 PYG = 0.001 MOP
12 Eyl 2024	1 MOP = 963.5321 PYG	1 PYG = 0.001 MOP
13 Eyl 2024	1 MOP = 964.3207 PYG	1 PYG = 0.001 MOP
14 Eyl 2024	1 MOP = 966.6266 PYG	1 PYG = 0.001 MOP
15 Eyl 2024	1 MOP = 966.6266 PYG	1 PYG = 0.001 MOP
16 Eyl 2024	1 MOP = 968.3112 PYG	1 PYG = 0.001 MOP
17 Eyl 2024	1 MOP = 969.0053 PYG	1 PYG = 0.001 MOP
18 Eyl 2024	1 MOP = 971.3759 PYG	1 PYG = 0.001 MOP
19 Eyl 2024	1 MOP = 972.518 PYG	1 PYG = 0.001 MOP
20 Eyl 2024	1 MOP = 971.9512 PYG	1 PYG = 0.001 MOP
21 Eyl 2024	1 MOP = 971.9338 PYG	1 PYG = 0.001 MOP
22 Eyl 2024	1 MOP = 971.9338 PYG	1 PYG = 0.001 MOP
23 Eyl 2024	1 MOP = 970.5426 PYG	1 PYG = 0.001 MOP
24 Eyl 2024	1 MOP = 970.5289 PYG	1 PYG = 0.001 MOP
25 Eyl 2024	1 MOP = 971.7167 PYG	1 PYG = 0.001 MOP
26 Eyl 2024	1 MOP = 974.6623 PYG	1 PYG = 0.001 MOP
27 Eyl 2024	1 MOP = 974.7356 PYG	1 PYG = 0.001 MOP
28 Eyl 2024	1 MOP = 974.7355 PYG	1 PYG = 0.001 MOP
29 Eyl 2024	1 MOP = 974.7355 PYG	1 PYG = 0.001 MOP
30 Eyl 2024	1 MOP = 974.2066 PYG	1 PYG = 0.001 MOP

Oct 2024

Tarih	MOP-PYG	PYG-MOP
01 Eki 2024	1 MOP = 973.3456 PYG	1 PYG = 0.001 MOP
02 Eki 2024	1 MOP = 974.3503 PYG	1 PYG = 0.001 MOP
03 Eki 2024	1 MOP = 974.5882 PYG	1 PYG = 0.001 MOP
04 Eki 2024	1 MOP = 974.7579 PYG	1 PYG = 0.001 MOP
05 Eki 2024	1 MOP = 974.7579 PYG	1 PYG = 0.001 MOP
06 Eki 2024	1 MOP = 974.7579 PYG	1 PYG = 0.001 MOP
07 Eki 2024	1 MOP = 974.5271 PYG	1 PYG = 0.001 MOP
08 Eki 2024	1 MOP = 973.5314 PYG	1 PYG = 0.001 MOP
09 Eki 2024	1 MOP = 973.4211 PYG	1 PYG = 0.001 MOP
10 Eki 2024	1 MOP = 974.2833 PYG	1 PYG = 0.001 MOP
11 Eki 2024	1 MOP = 975.1032 PYG	1 PYG = 0.001 MOP
12 Eki 2024	1 MOP = 975.1165 PYG	1 PYG = 0.001 MOP
13 Eki 2024	1 MOP = 975.1034 PYG	1 PYG = 0.001 MOP
14 Eki 2024	1 MOP = 978.4621 PYG	1 PYG = 0.001 MOP
15 Eki 2024	1 MOP = 979.021 PYG	1 PYG = 0.001 MOP
16 Eki 2024	1 MOP = 978.9841 PYG	1 PYG = 0.001 MOP
17 Eki 2024	1 MOP = 981.0909 PYG	1 PYG = 0.001 MOP
18 Eki 2024	1 MOP = 989.2959 PYG	1 PYG = 0.001 MOP
19 Eki 2024	1 MOP = 989.2959 PYG	1 PYG = 0.001 MOP
20 Eki 2024	1 MOP = 989.2959 PYG	1 PYG = 0.001 MOP
21 Eki 2024	1 MOP = 989.6235 PYG	1 PYG = 0.001 MOP
22 Eki 2024	1 MOP = 988.1007 PYG	1 PYG = 0.001 MOP
23 Eki 2024	1 MOP = 991.3192 PYG	1 PYG = 0.001 MOP
24 Eki 2024	1 MOP = 994.4602 PYG	1 PYG = 0.001 MOP
25 Eki 2024	1 MOP = 1000.0046 PYG	1 PYG = 0.001 MOP
26 Eki 2024	1 MOP = 1000.0139 PYG	1 PYG = 0.001 MOP
27 Eki 2024	1 MOP = 1000.0139 PYG	1 PYG = 0.001 MOP
28 Eki 2024	1 MOP = 999.8591 PYG	1 PYG = 0.001 MOP
29 Eki 2024	1 MOP = 994.8021 PYG	1 PYG = 0.001 MOP
30 Eki 2024	1 MOP = 988.5026 PYG	1 PYG = 0.001 MOP
31 Eki 2024	1 MOP = 987.4614 PYG	1 PYG = 0.001 MOP

Nov 2024

Tarih	MOP-PYG	PYG-MOP
01 Kas 2024	1 MOP = 986.196 PYG	1 PYG = 0.001 MOP
02 Kas 2024	1 MOP = 986.1959 PYG	1 PYG = 0.001 MOP
03 Kas 2024	1 MOP = 986.2277 PYG	1 PYG = 0.001 MOP
04 Kas 2024	1 MOP = 983.6977 PYG	1 PYG = 0.001 MOP
05 Kas 2024	1 MOP = 976.9243 PYG	1 PYG = 0.001 MOP
06 Kas 2024	1 MOP = 970.8182 PYG	1 PYG = 0.001 MOP
07 Kas 2024	1 MOP = 969.5853 PYG	1 PYG = 0.001 MOP
08 Kas 2024	1 MOP = 976.5475 PYG	1 PYG = 0.001 MOP
09 Kas 2024	1 MOP = 976.5476 PYG	1 PYG = 0.001 MOP

MOP-PYG ve PYG-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler