currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-PGK ve PGK-MOP döviz kurları - 2026

MOP-PGK ve PGK-MOP döviz kurları - 2026

MOP-PGK ve PGK-MOP döviz kurları

2026 yılı için MOP-PGK ve PGK-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 0,537 PGK
1 PGK = 1,8621 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-PGKPGK-MOP
01 Oca 2026 1 MOP = 0.5313 PGK 1 PGK = 1.8823 MOP
02 Oca 2026 1 MOP = 0.5383 PGK 1 PGK = 1.8577 MOP
03 Oca 2026 1 MOP = 0.5383 PGK 1 PGK = 1.8577 MOP
04 Oca 2026 1 MOP = 0.5383 PGK 1 PGK = 1.8577 MOP
05 Oca 2026 1 MOP = 0.5389 PGK 1 PGK = 1.8555 MOP
06 Oca 2026 1 MOP = 0.5397 PGK 1 PGK = 1.8529 MOP
07 Oca 2026 1 MOP = 0.5318 PGK 1 PGK = 1.8804 MOP
08 Oca 2026 1 MOP = 0.5315 PGK 1 PGK = 1.8814 MOP
09 Oca 2026 1 MOP = 0.5314 PGK 1 PGK = 1.882 MOP
10 Oca 2026 1 MOP = 0.5309 PGK 1 PGK = 1.8837 MOP
11 Oca 2026 1 MOP = 0.5314 PGK 1 PGK = 1.882 MOP
12 Oca 2026 1 MOP = 0.5312 PGK 1 PGK = 1.8824 MOP
13 Oca 2026 1 MOP = 0.531 PGK 1 PGK = 1.8831 MOP
14 Oca 2026 1 MOP = 0.5316 PGK 1 PGK = 1.8813 MOP
15 Oca 2026 1 MOP = 0.5316 PGK 1 PGK = 1.8812 MOP
16 Oca 2026 1 MOP = 0.5317 PGK 1 PGK = 1.8806 MOP
17 Oca 2026 1 MOP = 0.5317 PGK 1 PGK = 1.8806 MOP
18 Oca 2026 1 MOP = 0.5317 PGK 1 PGK = 1.8806 MOP
19 Oca 2026 1 MOP = 0.5319 PGK 1 PGK = 1.88 MOP
20 Oca 2026 1 MOP = 0.5322 PGK 1 PGK = 1.879 MOP
21 Oca 2026 1 MOP = 0.5323 PGK 1 PGK = 1.8788 MOP
22 Oca 2026 1 MOP = 0.5323 PGK 1 PGK = 1.8786 MOP
23 Oca 2026 1 MOP = 0.5325 PGK 1 PGK = 1.878 MOP
24 Oca 2026 1 MOP = 0.5325 PGK 1 PGK = 1.878 MOP
25 Oca 2026 1 MOP = 0.5325 PGK 1 PGK = 1.878 MOP
26 Oca 2026 1 MOP = 0.5403 PGK 1 PGK = 1.8508 MOP
27 Oca 2026 1 MOP = 0.5324 PGK 1 PGK = 1.8782 MOP
28 Oca 2026 1 MOP = 0.5326 PGK 1 PGK = 1.8775 MOP
29 Oca 2026 1 MOP = 0.5326 PGK 1 PGK = 1.8774 MOP
30 Oca 2026 1 MOP = 0.5323 PGK 1 PGK = 1.8786 MOP
31 Oca 2026 1 MOP = 0.5275 PGK 1 PGK = 1.8959 MOP

Feb 2026

TarihMOP-PGKPGK-MOP
01 Şub 2026 1 MOP = 0.5323 PGK 1 PGK = 1.8786 MOP
02 Şub 2026 1 MOP = 0.5326 PGK 1 PGK = 1.8774 MOP
03 Şub 2026 1 MOP = 0.5324 PGK 1 PGK = 1.8783 MOP
04 Şub 2026 1 MOP = 0.5324 PGK 1 PGK = 1.8784 MOP
05 Şub 2026 1 MOP = 0.5402 PGK 1 PGK = 1.8512 MOP
06 Şub 2026 1 MOP = 0.5329 PGK 1 PGK = 1.8766 MOP
07 Şub 2026 1 MOP = 0.5329 PGK 1 PGK = 1.8766 MOP
08 Şub 2026 1 MOP = 0.5329 PGK 1 PGK = 1.8766 MOP
09 Şub 2026 1 MOP = 0.5404 PGK 1 PGK = 1.8504 MOP
10 Şub 2026 1 MOP = 0.5328 PGK 1 PGK = 1.877 MOP
11 Şub 2026 1 MOP = 0.5331 PGK 1 PGK = 1.876 MOP
12 Şub 2026 1 MOP = 0.533 PGK 1 PGK = 1.8762 MOP
13 Şub 2026 1 MOP = 0.533 PGK 1 PGK = 1.876 MOP
14 Şub 2026 1 MOP = 0.5331 PGK 1 PGK = 1.8759 MOP
15 Şub 2026 1 MOP = 0.5331 PGK 1 PGK = 1.8759 MOP
16 Şub 2026 1 MOP = 0.5335 PGK 1 PGK = 1.8745 MOP
17 Şub 2026 1 MOP = 0.5335 PGK 1 PGK = 1.8744 MOP
18 Şub 2026 1 MOP = 0.5413 PGK 1 PGK = 1.8473 MOP
19 Şub 2026 1 MOP = 0.5337 PGK 1 PGK = 1.8736 MOP
20 Şub 2026 1 MOP = 0.5418 PGK 1 PGK = 1.8457 MOP
21 Şub 2026 1 MOP = 0.5418 PGK 1 PGK = 1.8458 MOP
22 Şub 2026 1 MOP = 0.5418 PGK 1 PGK = 1.8458 MOP
23 Şub 2026 1 MOP = 0.5418 PGK 1 PGK = 1.8459 MOP
24 Şub 2026 1 MOP = 0.5338 PGK 1 PGK = 1.8735 MOP
25 Şub 2026 1 MOP = 0.5339 PGK 1 PGK = 1.8731 MOP
26 Şub 2026 1 MOP = 0.5341 PGK 1 PGK = 1.8722 MOP
27 Şub 2026 1 MOP = 0.5415 PGK 1 PGK = 1.8466 MOP
28 Şub 2026 1 MOP = 0.5415 PGK 1 PGK = 1.8466 MOP

Mar 2026

TarihMOP-PGKPGK-MOP
01 Mar 2026 1 MOP = 0.5415 PGK 1 PGK = 1.8466 MOP
02 Mar 2026 1 MOP = 0.5341 PGK 1 PGK = 1.8724 MOP
03 Mar 2026 1 MOP = 0.5434 PGK 1 PGK = 1.8403 MOP
04 Mar 2026 1 MOP = 0.5347 PGK 1 PGK = 1.8703 MOP
05 Mar 2026 1 MOP = 0.5346 PGK 1 PGK = 1.8705 MOP
06 Mar 2026 1 MOP = 0.5348 PGK 1 PGK = 1.87 MOP
07 Mar 2026 1 MOP = 0.5347 PGK 1 PGK = 1.8701 MOP
08 Mar 2026 1 MOP = 0.5347 PGK 1 PGK = 1.8701 MOP
09 Mar 2026 1 MOP = 0.5353 PGK 1 PGK = 1.8682 MOP
10 Mar 2026 1 MOP = 0.535 PGK 1 PGK = 1.8693 MOP
11 Mar 2026 1 MOP = 0.5345 PGK 1 PGK = 1.8711 MOP
12 Mar 2026 1 MOP = 0.535 PGK 1 PGK = 1.8693 MOP
13 Mar 2026 1 MOP = 0.5424 PGK 1 PGK = 1.8435 MOP
14 Mar 2026 1 MOP = 0.5424 PGK 1 PGK = 1.8435 MOP
15 Mar 2026 1 MOP = 0.5424 PGK 1 PGK = 1.8435 MOP
16 Mar 2026 1 MOP = 0.5347 PGK 1 PGK = 1.8703 MOP
17 Mar 2026 1 MOP = 0.5345 PGK 1 PGK = 1.8709 MOP
18 Mar 2026 1 MOP = 0.5345 PGK 1 PGK = 1.8711 MOP
19 Mar 2026 1 MOP = 0.5349 PGK 1 PGK = 1.8693 MOP
20 Mar 2026 1 MOP = 0.5348 PGK 1 PGK = 1.87 MOP
21 Mar 2026 1 MOP = 0.5348 PGK 1 PGK = 1.87 MOP
22 Mar 2026 1 MOP = 0.5348 PGK 1 PGK = 1.87 MOP
23 Mar 2026 1 MOP = 0.5351 PGK 1 PGK = 1.8687 MOP
24 Mar 2026 1 MOP = 0.5359 PGK 1 PGK = 1.8662 MOP
25 Mar 2026 1 MOP = 0.5365 PGK 1 PGK = 1.864 MOP
26 Mar 2026 1 MOP = 0.5363 PGK 1 PGK = 1.8648 MOP
27 Mar 2026 1 MOP = 0.5356 PGK 1 PGK = 1.8671 MOP
28 Mar 2026 1 MOP = 0.534 PGK 1 PGK = 1.8727 MOP
29 Mar 2026 1 MOP = 0.5356 PGK 1 PGK = 1.8671 MOP
30 Mar 2026 1 MOP = 0.5442 PGK 1 PGK = 1.8374 MOP
31 Mar 2026 1 MOP = 0.5357 PGK 1 PGK = 1.8666 MOP

Apr 2026

TarihMOP-PGKPGK-MOP
01 Nis 2026 1 MOP = 0.5356 PGK 1 PGK = 1.8669 MOP
02 Nis 2026 1 MOP = 0.5358 PGK 1 PGK = 1.8663 MOP
03 Nis 2026 1 MOP = 0.5358 PGK 1 PGK = 1.8663 MOP
04 Nis 2026 1 MOP = 0.5358 PGK 1 PGK = 1.8663 MOP
05 Nis 2026 1 MOP = 0.5358 PGK 1 PGK = 1.8663 MOP
06 Nis 2026 1 MOP = 0.5358 PGK 1 PGK = 1.8663 MOP
07 Nis 2026 1 MOP = 0.5439 PGK 1 PGK = 1.8385 MOP
08 Nis 2026 1 MOP = 0.5443 PGK 1 PGK = 1.8374 MOP
09 Nis 2026 1 MOP = 0.5364 PGK 1 PGK = 1.8643 MOP
10 Nis 2026 1 MOP = 0.5366 PGK 1 PGK = 1.8635 MOP
11 Nis 2026 1 MOP = 0.5366 PGK 1 PGK = 1.8637 MOP
12 Nis 2026 1 MOP = 0.5366 PGK 1 PGK = 1.8637 MOP
13 Nis 2026 1 MOP = 0.5448 PGK 1 PGK = 1.8354 MOP
14 Nis 2026 1 MOP = 0.5453 PGK 1 PGK = 1.834 MOP
15 Nis 2026 1 MOP = 0.537 PGK 1 PGK = 1.8623 MOP
16 Nis 2026 1 MOP = 0.5376 PGK 1 PGK = 1.8601 MOP
17 Nis 2026 1 MOP = 0.5374 PGK 1 PGK = 1.8607 MOP
18 Nis 2026 1 MOP = 0.5374 PGK 1 PGK = 1.8607 MOP
19 Nis 2026 1 MOP = 0.5374 PGK 1 PGK = 1.8607 MOP
20 Nis 2026 1 MOP = 0.5451 PGK 1 PGK = 1.8346 MOP
21 Nis 2026 1 MOP = 0.5377 PGK 1 PGK = 1.8597 MOP
22 Nis 2026 1 MOP = 0.5453 PGK 1 PGK = 1.834 MOP
23 Nis 2026 1 MOP = 0.5453 PGK 1 PGK = 1.8339 MOP
24 Nis 2026 1 MOP = 0.5379 PGK 1 PGK = 1.8591 MOP
25 Nis 2026 1 MOP = 0.5379 PGK 1 PGK = 1.8592 MOP
26 Nis 2026 1 MOP = 0.5379 PGK 1 PGK = 1.8592 MOP
27 Nis 2026 1 MOP = 0.538 PGK 1 PGK = 1.8589 MOP
28 Nis 2026 1 MOP = 0.5382 PGK 1 PGK = 1.858 MOP
29 Nis 2026 1 MOP = 0.5382 PGK 1 PGK = 1.8581 MOP
30 Nis 2026 1 MOP = 0.5387 PGK 1 PGK = 1.8564 MOP

May 2026

TarihMOP-PGKPGK-MOP
01 May 2026 1 MOP = 0.5378 PGK 1 PGK = 1.8596 MOP
02 May 2026 1 MOP = 0.5376 PGK 1 PGK = 1.8602 MOP
03 May 2026 1 MOP = 0.5376 PGK 1 PGK = 1.8602 MOP
04 May 2026 1 MOP = 0.539 PGK 1 PGK = 1.8553 MOP
05 May 2026 1 MOP = 0.5387 PGK 1 PGK = 1.8563 MOP
06 May 2026 1 MOP = 0.5387 PGK 1 PGK = 1.8562 MOP
07 May 2026 1 MOP = 0.5396 PGK 1 PGK = 1.8534 MOP
08 May 2026 1 MOP = 0.5476 PGK 1 PGK = 1.826 MOP
09 May 2026 1 MOP = 0.5477 PGK 1 PGK = 1.8259 MOP
10 May 2026 1 MOP = 0.5477 PGK 1 PGK = 1.8259 MOP
11 May 2026 1 MOP = 0.5386 PGK 1 PGK = 1.8566 MOP
12 May 2026 1 MOP = 0.5402 PGK 1 PGK = 1.8512 MOP
13 May 2026 1 MOP = 0.5479 PGK 1 PGK = 1.8252 MOP
14 May 2026 1 MOP = 0.54 PGK 1 PGK = 1.8519 MOP
15 May 2026 1 MOP = 0.5401 PGK 1 PGK = 1.8514 MOP
16 May 2026 1 MOP = 0.5401 PGK 1 PGK = 1.8514 MOP
17 May 2026 1 MOP = 0.5401 PGK 1 PGK = 1.8514 MOP
18 May 2026 1 MOP = 0.5402 PGK 1 PGK = 1.8513 MOP
19 May 2026 1 MOP = 0.5482 PGK 1 PGK = 1.8242 MOP
20 May 2026 1 MOP = 0.5404 PGK 1 PGK = 1.8506 MOP
21 May 2026 1 MOP = 0.5404 PGK 1 PGK = 1.8505 MOP
22 May 2026 1 MOP = 0.5403 PGK 1 PGK = 1.8508 MOP
23 May 2026 1 MOP = 0.5403 PGK 1 PGK = 1.8508 MOP
24 May 2026 1 MOP = 0.5403 PGK 1 PGK = 1.8508 MOP
25 May 2026 1 MOP = 0.5407 PGK 1 PGK = 1.8494 MOP
26 May 2026 1 MOP = 0.5409 PGK 1 PGK = 1.8489 MOP
27 May 2026 1 MOP = 0.541 PGK 1 PGK = 1.8485 MOP
28 May 2026 1 MOP = 0.5412 PGK 1 PGK = 1.8478 MOP
29 May 2026 1 MOP = 0.5412 PGK 1 PGK = 1.8477 MOP

MOP-PGK ve PGK-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats