> MOP-PGK ve PGK-MOP döviz kurları - 2025

MOP-PGK ve PGK-MOP döviz kurları - 2025

MOP-PGK ve PGK-MOP döviz kurları

2025 yılı için MOP-PGK ve PGK-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MOP = 0,5091 PGK

1 PGK = 1,9641 MOP

1Y 2Y 3Y

MOP'den PGK'yePGK'den MOP'E

Jan 2025

Tarih	MOP-PGK	PGK-MOP
01 Oca 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9679 MOP
02 Oca 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
03 Oca 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0002 MOP
04 Oca 2025	1 MOP = 0.5 PGK	1 PGK = 2.0002 MOP
05 Oca 2025	1 MOP = 0.5 PGK	1 PGK = 2.0002 MOP
06 Oca 2025	1 MOP = 0.5004 PGK	1 PGK = 1.9984 MOP
07 Oca 2025	1 MOP = 0.5078 PGK	1 PGK = 1.9694 MOP
08 Oca 2025	1 MOP = 0.5004 PGK	1 PGK = 1.9983 MOP
09 Oca 2025	1 MOP = 0.5002 PGK	1 PGK = 1.9991 MOP
10 Oca 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0004 MOP
11 Oca 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0003 MOP
12 Oca 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0003 MOP
13 Oca 2025	1 MOP = 0.5003 PGK	1 PGK = 1.999 MOP
14 Oca 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9697 MOP
15 Oca 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9702 MOP
16 Oca 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9701 MOP
17 Oca 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
18 Oca 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
19 Oca 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
20 Oca 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
21 Oca 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9696 MOP
22 Oca 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9697 MOP
23 Oca 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9988 MOP
24 Oca 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
25 Oca 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
26 Oca 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
27 Oca 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
28 Oca 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9713 MOP
29 Oca 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
30 Oca 2025	1 MOP = 0.5074 PGK	1 PGK = 1.971 MOP
31 Oca 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9714 MOP

Feb 2025

Tarih	MOP-PGK	PGK-MOP
01 Şub 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9714 MOP
02 Şub 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9713 MOP
03 Şub 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0006 MOP
04 Şub 2025	1 MOP = 0.5076 PGK	1 PGK = 1.97 MOP
05 Şub 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9986 MOP
06 Şub 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9677 MOP
07 Şub 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
08 Şub 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
09 Şub 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
10 Şub 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9681 MOP
11 Şub 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9679 MOP
12 Şub 2025	1 MOP = 0.5011 PGK	1 PGK = 1.9956 MOP
13 Şub 2025	1 MOP = 0.5011 PGK	1 PGK = 1.9954 MOP
14 Şub 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9935 MOP
15 Şub 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9934 MOP
16 Şub 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9934 MOP
17 Şub 2025	1 MOP = 0.502 PGK	1 PGK = 1.9921 MOP
18 Şub 2025	1 MOP = 0.5098 PGK	1 PGK = 1.9615 MOP
19 Şub 2025	1 MOP = 0.5025 PGK	1 PGK = 1.9901 MOP
20 Şub 2025	1 MOP = 0.5009 PGK	1 PGK = 1.9964 MOP
21 Şub 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
22 Şub 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
23 Şub 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
24 Şub 2025	1 MOP = 0.51 PGK	1 PGK = 1.9609 MOP
25 Şub 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9893 MOP
26 Şub 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
27 Şub 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9894 MOP
28 Şub 2025	1 MOP = 0.5026 PGK	1 PGK = 1.9897 MOP

Mar 2025

Tarih	MOP-PGK	PGK-MOP
01 Mar 2025	1 MOP = 0.4962 PGK	1 PGK = 2.0155 MOP
02 Mar 2025	1 MOP = 0.5009 PGK	1 PGK = 1.9962 MOP
03 Mar 2025	1 MOP = 0.501 PGK	1 PGK = 1.9962 MOP
04 Mar 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9891 MOP
05 Mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
06 Mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9604 MOP
07 Mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
08 Mar 2025	1 MOP = 0.5053 PGK	1 PGK = 1.9791 MOP
09 Mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
10 Mar 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9937 MOP
11 Mar 2025	1 MOP = 0.5055 PGK	1 PGK = 1.9784 MOP
12 Mar 2025	1 MOP = 0.503 PGK	1 PGK = 1.988 MOP
13 Mar 2025	1 MOP = 0.5044 PGK	1 PGK = 1.9824 MOP
14 Mar 2025	1 MOP = 0.5041 PGK	1 PGK = 1.9836 MOP
15 Mar 2025	1 MOP = 0.5135 PGK	1 PGK = 1.9476 MOP
16 Mar 2025	1 MOP = 0.5064 PGK	1 PGK = 1.9747 MOP
17 Mar 2025	1 MOP = 0.5138 PGK	1 PGK = 1.9463 MOP
18 Mar 2025	1 MOP = 0.5139 PGK	1 PGK = 1.9461 MOP
19 Mar 2025	1 MOP = 0.5137 PGK	1 PGK = 1.9467 MOP
20 Mar 2025	1 MOP = 0.5032 PGK	1 PGK = 1.9874 MOP
21 Mar 2025	1 MOP = 0.5064 PGK	1 PGK = 1.9746 MOP
22 Mar 2025	1 MOP = 0.5142 PGK	1 PGK = 1.9448 MOP
23 Mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9604 MOP
24 Mar 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9605 MOP
25 Mar 2025	1 MOP = 0.5105 PGK	1 PGK = 1.959 MOP
26 Mar 2025	1 MOP = 0.5145 PGK	1 PGK = 1.9438 MOP
27 Mar 2025	1 MOP = 0.5144 PGK	1 PGK = 1.9439 MOP
28 Mar 2025	1 MOP = 0.5144 PGK	1 PGK = 1.944 MOP
29 Mar 2025	1 MOP = 0.5099 PGK	1 PGK = 1.9612 MOP
30 Mar 2025	1 MOP = 0.5094 PGK	1 PGK = 1.9633 MOP
31 Mar 2025	1 MOP = 0.5069 PGK	1 PGK = 1.9726 MOP

Apr 2025

Tarih	MOP-PGK	PGK-MOP
01 Nis 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9682 MOP
02 Nis 2025	1 MOP = 0.5146 PGK	1 PGK = 1.9434 MOP
03 Nis 2025	1 MOP = 0.5097 PGK	1 PGK = 1.9619 MOP
04 Nis 2025	1 MOP = 0.5157 PGK	1 PGK = 1.9393 MOP
05 Nis 2025	1 MOP = 0.5156 PGK	1 PGK = 1.9395 MOP
06 Nis 2025	1 MOP = 0.5156 PGK	1 PGK = 1.9395 MOP
07 Nis 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9673 MOP
08 Nis 2025	1 MOP = 0.5068 PGK	1 PGK = 1.9734 MOP
09 Nis 2025	1 MOP = 0.5168 PGK	1 PGK = 1.9351 MOP
10 Nis 2025	1 MOP = 0.5154 PGK	1 PGK = 1.9402 MOP
11 Nis 2025	1 MOP = 0.5124 PGK	1 PGK = 1.9515 MOP
12 Nis 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9331 MOP
13 Nis 2025	1 MOP = 0.5151 PGK	1 PGK = 1.9414 MOP
14 Nis 2025	1 MOP = 0.5152 PGK	1 PGK = 1.9411 MOP
15 Nis 2025	1 MOP = 0.5096 PGK	1 PGK = 1.9622 MOP
16 Nis 2025	1 MOP = 0.511 PGK	1 PGK = 1.9571 MOP
17 Nis 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
18 Nis 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
19 Nis 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
20 Nis 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
21 Nis 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
22 Nis 2025	1 MOP = 0.5178 PGK	1 PGK = 1.9312 MOP
23 Nis 2025	1 MOP = 0.5103 PGK	1 PGK = 1.9598 MOP
24 Nis 2025	1 MOP = 0.518 PGK	1 PGK = 1.9307 MOP
25 Nis 2025	1 MOP = 0.5107 PGK	1 PGK = 1.958 MOP
26 Nis 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
27 Nis 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
28 Nis 2025	1 MOP = 0.5183 PGK	1 PGK = 1.9294 MOP
29 Nis 2025	1 MOP = 0.5185 PGK	1 PGK = 1.9287 MOP
30 Nis 2025	1 MOP = 0.511 PGK	1 PGK = 1.9569 MOP

May 2025

Tarih	MOP-PGK	PGK-MOP
01 May 2025	1 MOP = 0.5111 PGK	1 PGK = 1.9566 MOP
02 May 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9257 MOP
03 May 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9256 MOP
04 May 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9256 MOP
05 May 2025	1 MOP = 0.5118 PGK	1 PGK = 1.9539 MOP
06 May 2025	1 MOP = 0.512 PGK	1 PGK = 1.9531 MOP
07 May 2025	1 MOP = 0.519 PGK	1 PGK = 1.9266 MOP
08 May 2025	1 MOP = 0.5183 PGK	1 PGK = 1.9292 MOP
09 May 2025	1 MOP = 0.5181 PGK	1 PGK = 1.9302 MOP
10 May 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9711 MOP
11 May 2025	1 MOP = 0.5179 PGK	1 PGK = 1.9309 MOP
12 May 2025	1 MOP = 0.5171 PGK	1 PGK = 1.9338 MOP
13 May 2025	1 MOP = 0.5174 PGK	1 PGK = 1.9328 MOP
14 May 2025	1 MOP = 0.5168 PGK	1 PGK = 1.935 MOP
15 May 2025	1 MOP = 0.5165 PGK	1 PGK = 1.9359 MOP
16 May 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
17 May 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
18 May 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
19 May 2025	1 MOP = 0.516 PGK	1 PGK = 1.9381 MOP
20 May 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
21 May 2025	1 MOP = 0.5084 PGK	1 PGK = 1.9671 MOP
22 May 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9663 MOP
23 May 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9673 MOP
24 May 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9672 MOP
25 May 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9672 MOP
26 May 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9681 MOP
27 May 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9675 MOP
28 May 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
29 May 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
30 May 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9675 MOP
31 May 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9675 MOP

Jun 2025

Tarih	MOP-PGK	PGK-MOP
01 Haz 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9702 MOP
02 Haz 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9674 MOP
03 Haz 2025	1 MOP = 0.5084 PGK	1 PGK = 1.9669 MOP
04 Haz 2025	1 MOP = 0.516 PGK	1 PGK = 1.9381 MOP
05 Haz 2025	1 MOP = 0.516 PGK	1 PGK = 1.9378 MOP
06 Haz 2025	1 MOP = 0.5087 PGK	1 PGK = 1.9659 MOP
07 Haz 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9662 MOP
08 Haz 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9662 MOP
09 Haz 2025	1 MOP = 0.5161 PGK	1 PGK = 1.9378 MOP
10 Haz 2025	1 MOP = 0.5163 PGK	1 PGK = 1.937 MOP
11 Haz 2025	1 MOP = 0.5088 PGK	1 PGK = 1.9653 MOP
12 Haz 2025	1 MOP = 0.5165 PGK	1 PGK = 1.9361 MOP
13 Haz 2025	1 MOP = 0.5167 PGK	1 PGK = 1.9353 MOP
14 Haz 2025	1 MOP = 0.5114 PGK	1 PGK = 1.9553 MOP

MOP-PGK ve PGK-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler