> MOP-PEN ve PEN-MOP döviz kurları - 2024

MOP-PEN ve PEN-MOP döviz kurları - 2024

MOP-PEN ve PEN-MOP döviz kurları

2024 yılı için MOP-PEN ve PEN-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 0,4667 PEN

1 PEN = 2,1429 MOP

1Y 2Y 3Y

MOP'den PEN'yePEN'den MOP'E

Jan 2024

Tarih	MOP-PEN	PEN-MOP
01 Oca 2024	1 MOP = 0.4589 PEN	1 PEN = 2.179 MOP
02 Oca 2024	1 MOP = 0.4604 PEN	1 PEN = 2.172 MOP
03 Oca 2024	1 MOP = 0.4605 PEN	1 PEN = 2.1716 MOP
04 Oca 2024	1 MOP = 0.4607 PEN	1 PEN = 2.1706 MOP
05 Oca 2024	1 MOP = 0.4605 PEN	1 PEN = 2.1716 MOP
06 Oca 2024	1 MOP = 0.4605 PEN	1 PEN = 2.1716 MOP
07 Oca 2024	1 MOP = 0.4605 PEN	1 PEN = 2.1716 MOP
08 Oca 2024	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
09 Oca 2024	1 MOP = 0.4593 PEN	1 PEN = 2.1771 MOP
10 Oca 2024	1 MOP = 0.4606 PEN	1 PEN = 2.1711 MOP
11 Oca 2024	1 MOP = 0.4595 PEN	1 PEN = 2.1762 MOP
12 Oca 2024	1 MOP = 0.4596 PEN	1 PEN = 2.1757 MOP
13 Oca 2024	1 MOP = 0.4596 PEN	1 PEN = 2.1757 MOP
14 Oca 2024	1 MOP = 0.4596 PEN	1 PEN = 2.1757 MOP
15 Oca 2024	1 MOP = 0.4594 PEN	1 PEN = 2.1766 MOP
16 Oca 2024	1 MOP = 0.4587 PEN	1 PEN = 2.18 MOP
17 Oca 2024	1 MOP = 0.4621 PEN	1 PEN = 2.164 MOP
18 Oca 2024	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
19 Oca 2024	1 MOP = 0.4645 PEN	1 PEN = 2.1528 MOP
20 Oca 2024	1 MOP = 0.4645 PEN	1 PEN = 2.1528 MOP
21 Oca 2024	1 MOP = 0.4645 PEN	1 PEN = 2.1528 MOP
22 Oca 2024	1 MOP = 0.4646 PEN	1 PEN = 2.1525 MOP
23 Oca 2024	1 MOP = 0.4646 PEN	1 PEN = 2.1523 MOP
24 Oca 2024	1 MOP = 0.4681 PEN	1 PEN = 2.1363 MOP
25 Oca 2024	1 MOP = 0.4674 PEN	1 PEN = 2.1395 MOP
26 Oca 2024	1 MOP = 0.468 PEN	1 PEN = 2.1366 MOP
27 Oca 2024	1 MOP = 0.468 PEN	1 PEN = 2.1366 MOP
28 Oca 2024	1 MOP = 0.468 PEN	1 PEN = 2.1366 MOP
29 Oca 2024	1 MOP = 0.4718 PEN	1 PEN = 2.1196 MOP
30 Oca 2024	1 MOP = 0.4736 PEN	1 PEN = 2.1113 MOP
31 Oca 2024	1 MOP = 0.4739 PEN	1 PEN = 2.11 MOP

Feb 2024

Tarih	MOP-PEN	PEN-MOP
01 Şub 2024	1 MOP = 0.4724 PEN	1 PEN = 2.1168 MOP
02 Şub 2024	1 MOP = 0.4729 PEN	1 PEN = 2.1147 MOP
03 Şub 2024	1 MOP = 0.4725 PEN	1 PEN = 2.1164 MOP
04 Şub 2024	1 MOP = 0.4725 PEN	1 PEN = 2.1164 MOP
05 Şub 2024	1 MOP = 0.4755 PEN	1 PEN = 2.1031 MOP
06 Şub 2024	1 MOP = 0.4796 PEN	1 PEN = 2.085 MOP
07 Şub 2024	1 MOP = 0.4797 PEN	1 PEN = 2.0845 MOP
08 Şub 2024	1 MOP = 0.4773 PEN	1 PEN = 2.0949 MOP
09 Şub 2024	1 MOP = 0.4785 PEN	1 PEN = 2.0901 MOP
10 Şub 2024	1 MOP = 0.4785 PEN	1 PEN = 2.0901 MOP
11 Şub 2024	1 MOP = 0.4785 PEN	1 PEN = 2.0901 MOP
12 Şub 2024	1 MOP = 0.4799 PEN	1 PEN = 2.0838 MOP
13 Şub 2024	1 MOP = 0.4803 PEN	1 PEN = 2.0822 MOP
14 Şub 2024	1 MOP = 0.4811 PEN	1 PEN = 2.0786 MOP
15 Şub 2024	1 MOP = 0.4812 PEN	1 PEN = 2.0781 MOP
16 Şub 2024	1 MOP = 0.4777 PEN	1 PEN = 2.0935 MOP
17 Şub 2024	1 MOP = 0.48 PEN	1 PEN = 2.0833 MOP
18 Şub 2024	1 MOP = 0.4777 PEN	1 PEN = 2.0935 MOP
19 Şub 2024	1 MOP = 0.4741 PEN	1 PEN = 2.1094 MOP
20 Şub 2024	1 MOP = 0.4717 PEN	1 PEN = 2.1201 MOP
21 Şub 2024	1 MOP = 0.4698 PEN	1 PEN = 2.1286 MOP
22 Şub 2024	1 MOP = 0.4715 PEN	1 PEN = 2.1211 MOP
23 Şub 2024	1 MOP = 0.4704 PEN	1 PEN = 2.126 MOP
24 Şub 2024	1 MOP = 0.4704 PEN	1 PEN = 2.1261 MOP
25 Şub 2024	1 MOP = 0.4704 PEN	1 PEN = 2.1261 MOP
26 Şub 2024	1 MOP = 0.4714 PEN	1 PEN = 2.1215 MOP
27 Şub 2024	1 MOP = 0.4716 PEN	1 PEN = 2.1204 MOP
28 Şub 2024	1 MOP = 0.47 PEN	1 PEN = 2.1275 MOP
29 Şub 2024	1 MOP = 0.471 PEN	1 PEN = 2.1232 MOP

Mar 2024

Tarih	MOP-PEN	PEN-MOP
01 Mar 2024	1 MOP = 0.4689 PEN	1 PEN = 2.1325 MOP
02 Mar 2024	1 MOP = 0.4689 PEN	1 PEN = 2.1325 MOP
03 Mar 2024	1 MOP = 0.4689 PEN	1 PEN = 2.1325 MOP
04 Mar 2024	1 MOP = 0.4681 PEN	1 PEN = 2.1363 MOP
05 Mar 2024	1 MOP = 0.4688 PEN	1 PEN = 2.1332 MOP
06 Mar 2024	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
07 Mar 2024	1 MOP = 0.4638 PEN	1 PEN = 2.1563 MOP
08 Mar 2024	1 MOP = 0.4607 PEN	1 PEN = 2.1708 MOP
09 Mar 2024	1 MOP = 0.4607 PEN	1 PEN = 2.1708 MOP
10 Mar 2024	1 MOP = 0.4607 PEN	1 PEN = 2.1708 MOP
11 Mar 2024	1 MOP = 0.4579 PEN	1 PEN = 2.1841 MOP
12 Mar 2024	1 MOP = 0.458 PEN	1 PEN = 2.1834 MOP
13 Mar 2024	1 MOP = 0.4581 PEN	1 PEN = 2.1827 MOP
14 Mar 2024	1 MOP = 0.4563 PEN	1 PEN = 2.1917 MOP
15 Mar 2024	1 MOP = 0.4577 PEN	1 PEN = 2.185 MOP
16 Mar 2024	1 MOP = 0.4577 PEN	1 PEN = 2.185 MOP
17 Mar 2024	1 MOP = 0.4577 PEN	1 PEN = 2.185 MOP
18 Mar 2024	1 MOP = 0.4577 PEN	1 PEN = 2.1849 MOP
19 Mar 2024	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
20 Mar 2024	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
21 Mar 2024	1 MOP = 0.4587 PEN	1 PEN = 2.1798 MOP
22 Mar 2024	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
23 Mar 2024	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
24 Mar 2024	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
25 Mar 2024	1 MOP = 0.4597 PEN	1 PEN = 2.1752 MOP
26 Mar 2024	1 MOP = 0.4594 PEN	1 PEN = 2.1768 MOP
27 Mar 2024	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
28 Mar 2024	1 MOP = 0.4615 PEN	1 PEN = 2.167 MOP
29 Mar 2024	1 MOP = 0.4614 PEN	1 PEN = 2.1673 MOP
30 Mar 2024	1 MOP = 0.4614 PEN	1 PEN = 2.1675 MOP
31 Mar 2024	1 MOP = 0.4614 PEN	1 PEN = 2.1675 MOP

Apr 2024

Tarih	MOP-PEN	PEN-MOP
01 Nis 2024	1 MOP = 0.4614 PEN	1 PEN = 2.1675 MOP
02 Nis 2024	1 MOP = 0.4622 PEN	1 PEN = 2.1635 MOP
03 Nis 2024	1 MOP = 0.4608 PEN	1 PEN = 2.1703 MOP
04 Nis 2024	1 MOP = 0.4576 PEN	1 PEN = 2.1854 MOP
05 Nis 2024	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
06 Nis 2024	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
07 Nis 2024	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
08 Nis 2024	1 MOP = 0.4563 PEN	1 PEN = 2.1916 MOP
09 Nis 2024	1 MOP = 0.4576 PEN	1 PEN = 2.1852 MOP
10 Nis 2024	1 MOP = 0.4576 PEN	1 PEN = 2.1851 MOP
11 Nis 2024	1 MOP = 0.4608 PEN	1 PEN = 2.1703 MOP
12 Nis 2024	1 MOP = 0.4574 PEN	1 PEN = 2.1862 MOP
13 Nis 2024	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
14 Nis 2024	1 MOP = 0.4574 PEN	1 PEN = 2.1861 MOP
15 Nis 2024	1 MOP = 0.4596 PEN	1 PEN = 2.1759 MOP
16 Nis 2024	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
17 Nis 2024	1 MOP = 0.4665 PEN	1 PEN = 2.1437 MOP
18 Nis 2024	1 MOP = 0.4647 PEN	1 PEN = 2.1518 MOP
19 Nis 2024	1 MOP = 0.4625 PEN	1 PEN = 2.1623 MOP
20 Nis 2024	1 MOP = 0.4625 PEN	1 PEN = 2.1623 MOP
21 Nis 2024	1 MOP = 0.4625 PEN	1 PEN = 2.1623 MOP
22 Nis 2024	1 MOP = 0.4566 PEN	1 PEN = 2.1903 MOP
23 Nis 2024	1 MOP = 0.4584 PEN	1 PEN = 2.1817 MOP
24 Nis 2024	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
25 Nis 2024	1 MOP = 0.4631 PEN	1 PEN = 2.1594 MOP
26 Nis 2024	1 MOP = 0.4659 PEN	1 PEN = 2.1465 MOP
27 Nis 2024	1 MOP = 0.4659 PEN	1 PEN = 2.1465 MOP
28 Nis 2024	1 MOP = 0.4659 PEN	1 PEN = 2.1465 MOP
29 Nis 2024	1 MOP = 0.4642 PEN	1 PEN = 2.1541 MOP
30 Nis 2024	1 MOP = 0.4646 PEN	1 PEN = 2.1524 MOP

May 2024

Tarih	MOP-PEN	PEN-MOP
01 May 2024	1 MOP = 0.4678 PEN	1 PEN = 2.1379 MOP
02 May 2024	1 MOP = 0.4664 PEN	1 PEN = 2.1439 MOP
03 May 2024	1 MOP = 0.4638 PEN	1 PEN = 2.1562 MOP
04 May 2024	1 MOP = 0.4638 PEN	1 PEN = 2.1561 MOP
05 May 2024	1 MOP = 0.4638 PEN	1 PEN = 2.1561 MOP
06 May 2024	1 MOP = 0.4631 PEN	1 PEN = 2.1594 MOP
07 May 2024	1 MOP = 0.463 PEN	1 PEN = 2.1598 MOP
08 May 2024	1 MOP = 0.4626 PEN	1 PEN = 2.1619 MOP
09 May 2024	1 MOP = 0.4624 PEN	1 PEN = 2.1625 MOP
10 May 2024	1 MOP = 0.4586 PEN	1 PEN = 2.1807 MOP
11 May 2024	1 MOP = 0.4586 PEN	1 PEN = 2.1807 MOP
12 May 2024	1 MOP = 0.4586 PEN	1 PEN = 2.1807 MOP
13 May 2024	1 MOP = 0.4618 PEN	1 PEN = 2.1656 MOP
14 May 2024	1 MOP = 0.4633 PEN	1 PEN = 2.1582 MOP
15 May 2024	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
16 May 2024	1 MOP = 0.4624 PEN	1 PEN = 2.1628 MOP
17 May 2024	1 MOP = 0.4647 PEN	1 PEN = 2.152 MOP
18 May 2024	1 MOP = 0.4647 PEN	1 PEN = 2.152 MOP
19 May 2024	1 MOP = 0.4647 PEN	1 PEN = 2.152 MOP
20 May 2024	1 MOP = 0.4653 PEN	1 PEN = 2.1492 MOP
21 May 2024	1 MOP = 0.466 PEN	1 PEN = 2.1457 MOP
22 May 2024	1 MOP = 0.4644 PEN	1 PEN = 2.1532 MOP
23 May 2024	1 MOP = 0.4641 PEN	1 PEN = 2.1547 MOP
24 May 2024	1 MOP = 0.4646 PEN	1 PEN = 2.1526 MOP
25 May 2024	1 MOP = 0.4646 PEN	1 PEN = 2.1526 MOP
26 May 2024	1 MOP = 0.4646 PEN	1 PEN = 2.1526 MOP
27 May 2024	1 MOP = 0.4654 PEN	1 PEN = 2.1486 MOP
28 May 2024	1 MOP = 0.4659 PEN	1 PEN = 2.1464 MOP
29 May 2024	1 MOP = 0.4662 PEN	1 PEN = 2.145 MOP
30 May 2024	1 MOP = 0.4672 PEN	1 PEN = 2.1404 MOP
31 May 2024	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP

Jun 2024

Tarih	MOP-PEN	PEN-MOP
01 Haz 2024	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
02 Haz 2024	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
03 Haz 2024	1 MOP = 0.4625 PEN	1 PEN = 2.1621 MOP
04 Haz 2024	1 MOP = 0.4635 PEN	1 PEN = 2.1575 MOP
05 Haz 2024	1 MOP = 0.4642 PEN	1 PEN = 2.1542 MOP
06 Haz 2024	1 MOP = 0.4653 PEN	1 PEN = 2.1491 MOP
07 Haz 2024	1 MOP = 0.4673 PEN	1 PEN = 2.14 MOP
08 Haz 2024	1 MOP = 0.4673 PEN	1 PEN = 2.1399 MOP
09 Haz 2024	1 MOP = 0.4673 PEN	1 PEN = 2.1399 MOP
10 Haz 2024	1 MOP = 0.4662 PEN	1 PEN = 2.1452 MOP
11 Haz 2024	1 MOP = 0.4702 PEN	1 PEN = 2.1266 MOP
12 Haz 2024	1 MOP = 0.4692 PEN	1 PEN = 2.1313 MOP
13 Haz 2024	1 MOP = 0.4692 PEN	1 PEN = 2.1315 MOP
14 Haz 2024	1 MOP = 0.4698 PEN	1 PEN = 2.1287 MOP
15 Haz 2024	1 MOP = 0.4698 PEN	1 PEN = 2.1288 MOP
16 Haz 2024	1 MOP = 0.4698 PEN	1 PEN = 2.1288 MOP
17 Haz 2024	1 MOP = 0.4689 PEN	1 PEN = 2.1328 MOP
18 Haz 2024	1 MOP = 0.472 PEN	1 PEN = 2.1186 MOP
19 Haz 2024	1 MOP = 0.4741 PEN	1 PEN = 2.1093 MOP
20 Haz 2024	1 MOP = 0.4754 PEN	1 PEN = 2.1033 MOP
21 Haz 2024	1 MOP = 0.4735 PEN	1 PEN = 2.1121 MOP
22 Haz 2024	1 MOP = 0.4735 PEN	1 PEN = 2.112 MOP
23 Haz 2024	1 MOP = 0.4735 PEN	1 PEN = 2.112 MOP
24 Haz 2024	1 MOP = 0.4732 PEN	1 PEN = 2.1131 MOP
25 Haz 2024	1 MOP = 0.4739 PEN	1 PEN = 2.1102 MOP
26 Haz 2024	1 MOP = 0.4744 PEN	1 PEN = 2.1077 MOP
27 Haz 2024	1 MOP = 0.4751 PEN	1 PEN = 2.1048 MOP
28 Haz 2024	1 MOP = 0.4767 PEN	1 PEN = 2.0976 MOP
29 Haz 2024	1 MOP = 0.4756 PEN	1 PEN = 2.1028 MOP
30 Haz 2024	1 MOP = 0.4767 PEN	1 PEN = 2.0977 MOP

Jul 2024

Tarih	MOP-PEN	PEN-MOP
01 Tem 2024	1 MOP = 0.4776 PEN	1 PEN = 2.0938 MOP
02 Tem 2024	1 MOP = 0.4771 PEN	1 PEN = 2.096 MOP
03 Tem 2024	1 MOP = 0.4747 PEN	1 PEN = 2.1065 MOP
04 Tem 2024	1 MOP = 0.4729 PEN	1 PEN = 2.1146 MOP
05 Tem 2024	1 MOP = 0.4716 PEN	1 PEN = 2.1207 MOP
06 Tem 2024	1 MOP = 0.4716 PEN	1 PEN = 2.1206 MOP
07 Tem 2024	1 MOP = 0.4716 PEN	1 PEN = 2.1206 MOP
08 Tem 2024	1 MOP = 0.4716 PEN	1 PEN = 2.1205 MOP
09 Tem 2024	1 MOP = 0.471 PEN	1 PEN = 2.1229 MOP
10 Tem 2024	1 MOP = 0.4706 PEN	1 PEN = 2.1249 MOP
11 Tem 2024	1 MOP = 0.4706 PEN	1 PEN = 2.125 MOP
12 Tem 2024	1 MOP = 0.4676 PEN	1 PEN = 2.1385 MOP
13 Tem 2024	1 MOP = 0.4685 PEN	1 PEN = 2.1343 MOP
14 Tem 2024	1 MOP = 0.4676 PEN	1 PEN = 2.1385 MOP
15 Tem 2024	1 MOP = 0.4636 PEN	1 PEN = 2.1569 MOP
16 Tem 2024	1 MOP = 0.463 PEN	1 PEN = 2.16 MOP
17 Tem 2024	1 MOP = 0.462 PEN	1 PEN = 2.1644 MOP
18 Tem 2024	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
19 Tem 2024	1 MOP = 0.4655 PEN	1 PEN = 2.1481 MOP
20 Tem 2024	1 MOP = 0.4655 PEN	1 PEN = 2.1481 MOP
21 Tem 2024	1 MOP = 0.4655 PEN	1 PEN = 2.1481 MOP
22 Tem 2024	1 MOP = 0.465 PEN	1 PEN = 2.1504 MOP
23 Tem 2024	1 MOP = 0.4672 PEN	1 PEN = 2.1402 MOP
24 Tem 2024	1 MOP = 0.4672 PEN	1 PEN = 2.1404 MOP
25 Tem 2024	1 MOP = 0.4655 PEN	1 PEN = 2.1482 MOP
26 Tem 2024	1 MOP = 0.4675 PEN	1 PEN = 2.1392 MOP
27 Tem 2024	1 MOP = 0.4675 PEN	1 PEN = 2.1392 MOP
28 Tem 2024	1 MOP = 0.4675 PEN	1 PEN = 2.1392 MOP
29 Tem 2024	1 MOP = 0.4643 PEN	1 PEN = 2.1536 MOP
30 Tem 2024	1 MOP = 0.4645 PEN	1 PEN = 2.1528 MOP
31 Tem 2024	1 MOP = 0.4636 PEN	1 PEN = 2.1569 MOP

Aug 2024

Tarih	MOP-PEN	PEN-MOP
01 Ağu 2024	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
02 Ağu 2024	1 MOP = 0.4652 PEN	1 PEN = 2.1495 MOP
03 Ağu 2024	1 MOP = 0.4652 PEN	1 PEN = 2.1496 MOP
04 Ağu 2024	1 MOP = 0.4652 PEN	1 PEN = 2.1496 MOP
05 Ağu 2024	1 MOP = 0.4654 PEN	1 PEN = 2.1488 MOP
06 Ağu 2024	1 MOP = 0.464 PEN	1 PEN = 2.1552 MOP
07 Ağu 2024	1 MOP = 0.4637 PEN	1 PEN = 2.1567 MOP
08 Ağu 2024	1 MOP = 0.4658 PEN	1 PEN = 2.1466 MOP
09 Ağu 2024	1 MOP = 0.4641 PEN	1 PEN = 2.1549 MOP
10 Ağu 2024	1 MOP = 0.4644 PEN	1 PEN = 2.1532 MOP
11 Ağu 2024	1 MOP = 0.4641 PEN	1 PEN = 2.1549 MOP
12 Ağu 2024	1 MOP = 0.4645 PEN	1 PEN = 2.1528 MOP
13 Ağu 2024	1 MOP = 0.4669 PEN	1 PEN = 2.142 MOP
14 Ağu 2024	1 MOP = 0.467 PEN	1 PEN = 2.1414 MOP
15 Ağu 2024	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
16 Ağu 2024	1 MOP = 0.4663 PEN	1 PEN = 2.1446 MOP
17 Ağu 2024	1 MOP = 0.4663 PEN	1 PEN = 2.1446 MOP
18 Ağu 2024	1 MOP = 0.4663 PEN	1 PEN = 2.1446 MOP
19 Ağu 2024	1 MOP = 0.4653 PEN	1 PEN = 2.1492 MOP
20 Ağu 2024	1 MOP = 0.4664 PEN	1 PEN = 2.1443 MOP
21 Ağu 2024	1 MOP = 0.4671 PEN	1 PEN = 2.1407 MOP
22 Ağu 2024	1 MOP = 0.467 PEN	1 PEN = 2.1411 MOP
23 Ağu 2024	1 MOP = 0.4662 PEN	1 PEN = 2.1449 MOP
24 Ağu 2024	1 MOP = 0.4662 PEN	1 PEN = 2.1449 MOP
25 Ağu 2024	1 MOP = 0.4662 PEN	1 PEN = 2.1449 MOP
26 Ağu 2024	1 MOP = 0.466 PEN	1 PEN = 2.1459 MOP
27 Ağu 2024	1 MOP = 0.4662 PEN	1 PEN = 2.145 MOP
28 Ağu 2024	1 MOP = 0.4655 PEN	1 PEN = 2.1482 MOP
29 Ağu 2024	1 MOP = 0.4659 PEN	1 PEN = 2.1462 MOP
30 Ağu 2024	1 MOP = 0.467 PEN	1 PEN = 2.1415 MOP
31 Ağu 2024	1 MOP = 0.4667 PEN	1 PEN = 2.1428 MOP

Sep 2024

Tarih	MOP-PEN	PEN-MOP
01 Eyl 2024	1 MOP = 0.467 PEN	1 PEN = 2.1413 MOP
02 Eyl 2024	1 MOP = 0.4667 PEN	1 PEN = 2.1426 MOP
03 Eyl 2024	1 MOP = 0.4695 PEN	1 PEN = 2.13 MOP
04 Eyl 2024	1 MOP = 0.4718 PEN	1 PEN = 2.1197 MOP
05 Eyl 2024	1 MOP = 0.4718 PEN	1 PEN = 2.1195 MOP
06 Eyl 2024	1 MOP = 0.4725 PEN	1 PEN = 2.1162 MOP
07 Eyl 2024	1 MOP = 0.4725 PEN	1 PEN = 2.1162 MOP
08 Eyl 2024	1 MOP = 0.4725 PEN	1 PEN = 2.1162 MOP
09 Eyl 2024	1 MOP = 0.4734 PEN	1 PEN = 2.1124 MOP
10 Eyl 2024	1 MOP = 0.4752 PEN	1 PEN = 2.1046 MOP
11 Eyl 2024	1 MOP = 0.4742 PEN	1 PEN = 2.109 MOP
12 Eyl 2024	1 MOP = 0.4706 PEN	1 PEN = 2.125 MOP
13 Eyl 2024	1 MOP = 0.4695 PEN	1 PEN = 2.1301 MOP
14 Eyl 2024	1 MOP = 0.4695 PEN	1 PEN = 2.1301 MOP
15 Eyl 2024	1 MOP = 0.4695 PEN	1 PEN = 2.1301 MOP
16 Eyl 2024	1 MOP = 0.4708 PEN	1 PEN = 2.1239 MOP
17 Eyl 2024	1 MOP = 0.4712 PEN	1 PEN = 2.1222 MOP
18 Eyl 2024	1 MOP = 0.4676 PEN	1 PEN = 2.1388 MOP
19 Eyl 2024	1 MOP = 0.4677 PEN	1 PEN = 2.1381 MOP
20 Eyl 2024	1 MOP = 0.4669 PEN	1 PEN = 2.1416 MOP
21 Eyl 2024	1 MOP = 0.4669 PEN	1 PEN = 2.1416 MOP
22 Eyl 2024	1 MOP = 0.4669 PEN	1 PEN = 2.1416 MOP
23 Eyl 2024	1 MOP = 0.4687 PEN	1 PEN = 2.1335 MOP
24 Eyl 2024	1 MOP = 0.4705 PEN	1 PEN = 2.1253 MOP
25 Eyl 2024	1 MOP = 0.4695 PEN	1 PEN = 2.1298 MOP
26 Eyl 2024	1 MOP = 0.4681 PEN	1 PEN = 2.1363 MOP
27 Eyl 2024	1 MOP = 0.4654 PEN	1 PEN = 2.1485 MOP
28 Eyl 2024	1 MOP = 0.4682 PEN	1 PEN = 2.1356 MOP
29 Eyl 2024	1 MOP = 0.4682 PEN	1 PEN = 2.1356 MOP
30 Eyl 2024	1 MOP = 0.4644 PEN	1 PEN = 2.1533 MOP

Oct 2024

Tarih	MOP-PEN	PEN-MOP
01 Eki 2024	1 MOP = 0.463 PEN	1 PEN = 2.1599 MOP
02 Eki 2024	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
03 Eki 2024	1 MOP = 0.4656 PEN	1 PEN = 2.1477 MOP
04 Eki 2024	1 MOP = 0.4658 PEN	1 PEN = 2.1467 MOP
05 Eki 2024	1 MOP = 0.4658 PEN	1 PEN = 2.1467 MOP
06 Eki 2024	1 MOP = 0.4658 PEN	1 PEN = 2.1467 MOP
07 Eki 2024	1 MOP = 0.4656 PEN	1 PEN = 2.1476 MOP
08 Eki 2024	1 MOP = 0.4652 PEN	1 PEN = 2.1497 MOP
09 Eki 2024	1 MOP = 0.4652 PEN	1 PEN = 2.1498 MOP
10 Eki 2024	1 MOP = 0.4654 PEN	1 PEN = 2.1489 MOP
11 Eki 2024	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
12 Eki 2024	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
13 Eki 2024	1 MOP = 0.4688 PEN	1 PEN = 2.1331 MOP
14 Eki 2024	1 MOP = 0.4657 PEN	1 PEN = 2.1474 MOP
15 Eki 2024	1 MOP = 0.4698 PEN	1 PEN = 2.1286 MOP
16 Eki 2024	1 MOP = 0.4712 PEN	1 PEN = 2.1224 MOP
17 Eki 2024	1 MOP = 0.4705 PEN	1 PEN = 2.1253 MOP
18 Eki 2024	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
19 Eki 2024	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
20 Eki 2024	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
21 Eki 2024	1 MOP = 0.4689 PEN	1 PEN = 2.1327 MOP
22 Eki 2024	1 MOP = 0.4703 PEN	1 PEN = 2.1263 MOP
23 Eki 2024	1 MOP = 0.4687 PEN	1 PEN = 2.1337 MOP
24 Eki 2024	1 MOP = 0.469 PEN	1 PEN = 2.132 MOP
25 Eki 2024	1 MOP = 0.4692 PEN	1 PEN = 2.1314 MOP
26 Eki 2024	1 MOP = 0.4692 PEN	1 PEN = 2.1314 MOP
27 Eki 2024	1 MOP = 0.4692 PEN	1 PEN = 2.1314 MOP
28 Eki 2024	1 MOP = 0.4709 PEN	1 PEN = 2.1238 MOP
29 Eki 2024	1 MOP = 0.4704 PEN	1 PEN = 2.126 MOP
30 Eki 2024	1 MOP = 0.4711 PEN	1 PEN = 2.1225 MOP
31 Eki 2024	1 MOP = 0.4704 PEN	1 PEN = 2.126 MOP

Nov 2024

Tarih	MOP-PEN	PEN-MOP
01 Kas 2024	1 MOP = 0.4712 PEN	1 PEN = 2.1223 MOP
02 Kas 2024	1 MOP = 0.4711 PEN	1 PEN = 2.1227 MOP
03 Kas 2024	1 MOP = 0.4712 PEN	1 PEN = 2.1223 MOP
04 Kas 2024	1 MOP = 0.4715 PEN	1 PEN = 2.1211 MOP
05 Kas 2024	1 MOP = 0.4708 PEN	1 PEN = 2.124 MOP
06 Kas 2024	1 MOP = 0.4712 PEN	1 PEN = 2.1223 MOP
07 Kas 2024	1 MOP = 0.4721 PEN	1 PEN = 2.118 MOP
08 Kas 2024	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
09 Kas 2024	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP

MOP-PEN ve PEN-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler