currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-PAB ve PAB-MOP döviz kurları - 2026

MOP-PAB ve PAB-MOP döviz kurları - 2026

MOP-PAB ve PAB-MOP döviz kurları

2026 yılı için MOP-PAB ve PAB-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 0,1241 PAB
1 PAB = 8,056 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-PABPAB-MOP
01 Oca 2026 1 MOP = 0.1247 PAB 1 PAB = 8.0182 MOP
02 Oca 2026 1 MOP = 0.1246 PAB 1 PAB = 8.0269 MOP
03 Oca 2026 1 MOP = 0.1246 PAB 1 PAB = 8.0269 MOP
04 Oca 2026 1 MOP = 0.1246 PAB 1 PAB = 8.0269 MOP
05 Oca 2026 1 MOP = 0.1247 PAB 1 PAB = 8.021 MOP
06 Oca 2026 1 MOP = 0.1247 PAB 1 PAB = 8.0217 MOP
07 Oca 2026 1 MOP = 0.1247 PAB 1 PAB = 8.018 MOP
08 Oca 2026 1 MOP = 0.1246 PAB 1 PAB = 8.0265 MOP
09 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0299 MOP
10 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0299 MOP
11 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0348 MOP
12 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0313 MOP
13 Oca 2026 1 MOP = 0.1244 PAB 1 PAB = 8.0359 MOP
14 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.031 MOP
15 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0333 MOP
16 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0338 MOP
17 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0338 MOP
18 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0338 MOP
19 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0318 MOP
20 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0318 MOP
21 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0319 MOP
22 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0319 MOP
23 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0316 MOP
24 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0315 MOP
25 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0315 MOP
26 Oca 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0315 MOP
27 Oca 2026 1 MOP = 0.1244 PAB 1 PAB = 8.0357 MOP
28 Oca 2026 1 MOP = 0.1244 PAB 1 PAB = 8.0366 MOP
29 Oca 2026 1 MOP = 0.1244 PAB 1 PAB = 8.0366 MOP
30 Oca 2026 1 MOP = 0.1244 PAB 1 PAB = 8.0415 MOP
31 Oca 2026 1 MOP = 0.1244 PAB 1 PAB = 8.0416 MOP

Feb 2026

TarihMOP-PABPAB-MOP
01 Şub 2026 1 MOP = 0.1244 PAB 1 PAB = 8.0417 MOP
02 Şub 2026 1 MOP = 0.1243 PAB 1 PAB = 8.0446 MOP
03 Şub 2026 1 MOP = 0.1243 PAB 1 PAB = 8.0474 MOP
04 Şub 2026 1 MOP = 0.1243 PAB 1 PAB = 8.0475 MOP
05 Şub 2026 1 MOP = 0.1243 PAB 1 PAB = 8.0472 MOP
06 Şub 2026 1 MOP = 0.1243 PAB 1 PAB = 8.0474 MOP
07 Şub 2026 1 MOP = 0.1243 PAB 1 PAB = 8.0474 MOP
08 Şub 2026 1 MOP = 0.1243 PAB 1 PAB = 8.0474 MOP
09 Şub 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0509 MOP
10 Şub 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0524 MOP
11 Şub 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0518 MOP
12 Şub 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0523 MOP
13 Şub 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0528 MOP
14 Şub 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0526 MOP
15 Şub 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0526 MOP
16 Şub 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0515 MOP
17 Şub 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0516 MOP
18 Şub 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0511 MOP
19 Şub 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0488 MOP
20 Şub 2026 1 MOP = 0.1242 PAB 1 PAB = 8.05 MOP
21 Şub 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0501 MOP
22 Şub 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0501 MOP
23 Şub 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0501 MOP
24 Şub 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0574 MOP
25 Şub 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0555 MOP
26 Şub 2026 1 MOP = 0.1241 PAB 1 PAB = 8.056 MOP
27 Şub 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0593 MOP
28 Şub 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0593 MOP

Mar 2026

TarihMOP-PABPAB-MOP
01 Mar 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0593 MOP
02 Mar 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0568 MOP
03 Mar 2026 1 MOP = 0.1244 PAB 1 PAB = 8.036 MOP
04 Mar 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0521 MOP
05 Mar 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0564 MOP
06 Mar 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0538 MOP
07 Mar 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0541 MOP
08 Mar 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0541 MOP
09 Mar 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0501 MOP
10 Mar 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0574 MOP
11 Mar 2026 1 MOP = 0.124 PAB 1 PAB = 8.0615 MOP
12 Mar 2026 1 MOP = 0.124 PAB 1 PAB = 8.0617 MOP
13 Mar 2026 1 MOP = 0.124 PAB 1 PAB = 8.0618 MOP
14 Mar 2026 1 MOP = 0.124 PAB 1 PAB = 8.0618 MOP
15 Mar 2026 1 MOP = 0.124 PAB 1 PAB = 8.0618 MOP
16 Mar 2026 1 MOP = 0.124 PAB 1 PAB = 8.0646 MOP
17 Mar 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0715 MOP
18 Mar 2026 1 MOP = 0.1239 PAB 1 PAB = 8.073 MOP
19 Mar 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0683 MOP
20 Mar 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0715 MOP
21 Mar 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0716 MOP
22 Mar 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0716 MOP
23 Mar 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0688 MOP
24 Mar 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0595 MOP
25 Mar 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0531 MOP
26 Mar 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0585 MOP
27 Mar 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0686 MOP
28 Mar 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0686 MOP
29 Mar 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0684 MOP
30 Mar 2026 1 MOP = 0.1239 PAB 1 PAB = 8.07 MOP
31 Mar 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0748 MOP

Apr 2026

TarihMOP-PABPAB-MOP
01 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0739 MOP
02 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0734 MOP
03 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0734 MOP
04 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0734 MOP
05 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0734 MOP
06 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0734 MOP
07 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0709 MOP
08 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0682 MOP
09 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0697 MOP
10 Nis 2026 1 MOP = 0.124 PAB 1 PAB = 8.0671 MOP
11 Nis 2026 1 MOP = 0.124 PAB 1 PAB = 8.0671 MOP
12 Nis 2026 1 MOP = 0.124 PAB 1 PAB = 8.0671 MOP
13 Nis 2026 1 MOP = 0.124 PAB 1 PAB = 8.0659 MOP
14 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0686 MOP
15 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0706 MOP
16 Nis 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0611 MOP
17 Nis 2026 1 MOP = 0.124 PAB 1 PAB = 8.0661 MOP
18 Nis 2026 1 MOP = 0.124 PAB 1 PAB = 8.0661 MOP
19 Nis 2026 1 MOP = 0.124 PAB 1 PAB = 8.0661 MOP
20 Nis 2026 1 MOP = 0.124 PAB 1 PAB = 8.0654 MOP
21 Nis 2026 1 MOP = 0.124 PAB 1 PAB = 8.066 MOP
22 Nis 2026 1 MOP = 0.124 PAB 1 PAB = 8.0665 MOP
23 Nis 2026 1 MOP = 0.124 PAB 1 PAB = 8.0665 MOP
24 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0702 MOP
25 Nis 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0588 MOP
26 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0702 MOP
27 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0726 MOP
28 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0722 MOP
29 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0727 MOP
30 Nis 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0692 MOP

May 2026

TarihMOP-PABPAB-MOP
01 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0692 MOP
02 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0692 MOP
03 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0692 MOP
04 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0681 MOP
05 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0715 MOP
06 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0708 MOP
07 May 2026 1 MOP = 0.124 PAB 1 PAB = 8.0659 MOP
08 May 2026 1 MOP = 0.124 PAB 1 PAB = 8.063 MOP
09 May 2026 1 MOP = 0.124 PAB 1 PAB = 8.063 MOP
10 May 2026 1 MOP = 0.124 PAB 1 PAB = 8.063 MOP
11 May 2026 1 MOP = 0.124 PAB 1 PAB = 8.0644 MOP
12 May 2026 1 MOP = 0.124 PAB 1 PAB = 8.0634 MOP
13 May 2026 1 MOP = 0.124 PAB 1 PAB = 8.0665 MOP
14 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0679 MOP
15 May 2026 1 MOP = 0.124 PAB 1 PAB = 8.0657 MOP
16 May 2026 1 MOP = 0.124 PAB 1 PAB = 8.0657 MOP
17 May 2026 1 MOP = 0.124 PAB 1 PAB = 8.0657 MOP
18 May 2026 1 MOP = 0.124 PAB 1 PAB = 8.0662 MOP
19 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0678 MOP
20 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0684 MOP
21 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0701 MOP
22 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0714 MOP
23 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0713 MOP
24 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0713 MOP
25 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0691 MOP
26 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.071 MOP
27 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0695 MOP
28 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0685 MOP
29 May 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0697 MOP

MOP-PAB ve PAB-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats