> MOP-PAB ve PAB-MOP döviz kurları - 2025

MOP-PAB ve PAB-MOP döviz kurları - 2025

MOP-PAB ve PAB-MOP döviz kurları

2025 yılı için MOP-PAB ve PAB-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MOP = 0,1247 PAB

1 PAB = 8,0204 MOP

1Y 2Y 3Y

MOP'den PAB'yePAB'den MOP'E

Jan 2025

Tarih	MOP-PAB	PAB-MOP
01 Oca 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9937 MOP
02 Oca 2025	1 MOP = 0.1248 PAB	1 PAB = 8.011 MOP
03 Oca 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP
04 Oca 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
05 Oca 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
06 Oca 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
07 Oca 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0088 MOP
08 Oca 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
09 Oca 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0148 MOP
10 Oca 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
11 Oca 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
12 Oca 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
13 Oca 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
14 Oca 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0195 MOP
15 Oca 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0217 MOP
16 Oca 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0219 MOP
17 Oca 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
18 Oca 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
19 Oca 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
20 Oca 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0203 MOP
21 Oca 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0208 MOP
22 Oca 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
23 Oca 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
24 Oca 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0237 MOP
25 Oca 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
26 Oca 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
27 Oca 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0215 MOP
28 Oca 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
29 Oca 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0251 MOP
30 Oca 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0246 MOP
31 Oca 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP

Feb 2025

Tarih	MOP-PAB	PAB-MOP
01 Şub 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
02 Şub 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
03 Şub 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0278 MOP
04 Şub 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
05 Şub 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
06 Şub 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0193 MOP
07 Şub 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
08 Şub 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
09 Şub 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
10 Şub 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0241 MOP
11 Şub 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0265 MOP
12 Şub 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0226 MOP
13 Şub 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0228 MOP
14 Şub 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0174 MOP
15 Şub 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
16 Şub 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
17 Şub 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
18 Şub 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0092 MOP
19 Şub 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0105 MOP
20 Şub 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0111 MOP
21 Şub 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
22 Şub 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
23 Şub 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
24 Şub 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0071 MOP
25 Şub 2025	1 MOP = 0.1249 PAB	1 PAB = 8.009 MOP
26 Şub 2025	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
27 Şub 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
28 Şub 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0091 MOP

Mar 2025

Tarih	MOP-PAB	PAB-MOP
01 Mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0103 MOP
02 Mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
03 Mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
04 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0055 MOP
05 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
06 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0056 MOP
07 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
08 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
10 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0036 MOP
11 Mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0012 MOP
12 Mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
13 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.005 MOP
14 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
15 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
16 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
17 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0035 MOP
18 Mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.003 MOP
19 Mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
20 Mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0032 MOP
21 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0057 MOP
22 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0063 MOP
23 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
24 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
25 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0077 MOP
26 Mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0095 MOP
27 Mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0102 MOP
28 Mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
29 Mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0118 MOP
30 Mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0133 MOP
31 Mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP

Apr 2025

Tarih	MOP-PAB	PAB-MOP
01 Nis 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
02 Nis 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0168 MOP
03 Nis 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0163 MOP
04 Nis 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
05 Nis 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
06 Nis 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
07 Nis 2025	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
08 Nis 2025	1 MOP = 0.125 PAB	1 PAB = 8.0026 MOP
09 Nis 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9924 MOP
10 Nis 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9877 MOP
11 Nis 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9923 MOP
12 Nis 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9885 MOP
13 Nis 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9876 MOP
14 Nis 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9863 MOP
15 Nis 2025	1 MOP = 0.1251 PAB	1 PAB = 7.991 MOP
16 Nis 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9906 MOP
17 Nis 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
18 Nis 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
19 Nis 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
20 Nis 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
21 Nis 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
22 Nis 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9907 MOP
23 Nis 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9925 MOP
24 Nis 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9915 MOP
25 Nis 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
26 Nis 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
27 Nis 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
28 Nis 2025	1 MOP = 0.1252 PAB	1 PAB = 7.989 MOP
29 Nis 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9908 MOP
30 Nis 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9899 MOP

May 2025

Tarih	MOP-PAB	PAB-MOP
01 May 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9886 MOP
02 May 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9841 MOP
03 May 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
04 May 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
05 May 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9828 MOP
06 May 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9822 MOP
07 May 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9933 MOP
08 May 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 May 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
10 May 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
11 May 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
12 May 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0264 MOP
13 May 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
14 May 2025	1 MOP = 0.1244 PAB	1 PAB = 8.0392 MOP
15 May 2025	1 MOP = 0.1243 PAB	1 PAB = 8.043 MOP
16 May 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
17 May 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
18 May 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
19 May 2025	1 MOP = 0.1241 PAB	1 PAB = 8.0559 MOP
20 May 2025	1 MOP = 0.124 PAB	1 PAB = 8.0623 MOP
21 May 2025	1 MOP = 0.124 PAB	1 PAB = 8.0637 MOP
22 May 2025	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP
23 May 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
24 May 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
25 May 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
26 May 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0718 MOP
27 May 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0739 MOP
28 May 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0743 MOP
29 May 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0757 MOP
30 May 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP
31 May 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP

Jun 2025

Tarih	MOP-PAB	PAB-MOP
01 Haz 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP
02 Haz 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0799 MOP
03 Haz 2025	1 MOP = 0.1237 PAB	1 PAB = 8.081 MOP
04 Haz 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0831 MOP
05 Haz 2025	1 MOP = 0.1237 PAB	1 PAB = 8.083 MOP
06 Haz 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
07 Haz 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
08 Haz 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
09 Haz 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0836 MOP
10 Haz 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0849 MOP
11 Haz 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0845 MOP
12 Haz 2025	1 MOP = 0.1237 PAB	1 PAB = 8.085 MOP
13 Haz 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0843 MOP
14 Haz 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0845 MOP

MOP-PAB ve PAB-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler