currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-NZD ve NZD-MOP döviz kurları - 2026

MOP-NZD ve NZD-MOP döviz kurları - 2026

MOP-NZD ve NZD-MOP döviz kurları

2026 yılı için MOP-NZD ve NZD-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 0,2112 NZD
1 NZD = 4,7353 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-NZDNZD-MOP
01 Oca 2026 1 MOP = 0.2166 NZD 1 NZD = 4.6159 MOP
02 Oca 2026 1 MOP = 0.216 NZD 1 NZD = 4.6301 MOP
03 Oca 2026 1 MOP = 0.2161 NZD 1 NZD = 4.6265 MOP
04 Oca 2026 1 MOP = 0.2161 NZD 1 NZD = 4.6265 MOP
05 Oca 2026 1 MOP = 0.2164 NZD 1 NZD = 4.621 MOP
06 Oca 2026 1 MOP = 0.2154 NZD 1 NZD = 4.6416 MOP
07 Oca 2026 1 MOP = 0.2154 NZD 1 NZD = 4.6428 MOP
08 Oca 2026 1 MOP = 0.2166 NZD 1 NZD = 4.6165 MOP
09 Oca 2026 1 MOP = 0.2175 NZD 1 NZD = 4.5982 MOP
10 Oca 2026 1 MOP = 0.2172 NZD 1 NZD = 4.6045 MOP
11 Oca 2026 1 MOP = 0.2171 NZD 1 NZD = 4.6053 MOP
12 Oca 2026 1 MOP = 0.2163 NZD 1 NZD = 4.6227 MOP
13 Oca 2026 1 MOP = 0.216 NZD 1 NZD = 4.6304 MOP
14 Oca 2026 1 MOP = 0.2168 NZD 1 NZD = 4.6121 MOP
15 Oca 2026 1 MOP = 0.2167 NZD 1 NZD = 4.6138 MOP
16 Oca 2026 1 MOP = 0.2161 NZD 1 NZD = 4.6274 MOP
17 Oca 2026 1 MOP = 0.2161 NZD 1 NZD = 4.6268 MOP
18 Oca 2026 1 MOP = 0.2161 NZD 1 NZD = 4.6268 MOP
19 Oca 2026 1 MOP = 0.2153 NZD 1 NZD = 4.6454 MOP
20 Oca 2026 1 MOP = 0.2135 NZD 1 NZD = 4.6833 MOP
21 Oca 2026 1 MOP = 0.2125 NZD 1 NZD = 4.7056 MOP
22 Oca 2026 1 MOP = 0.2118 NZD 1 NZD = 4.721 MOP
23 Oca 2026 1 MOP = 0.2108 NZD 1 NZD = 4.7443 MOP
24 Oca 2026 1 MOP = 0.2108 NZD 1 NZD = 4.743 MOP
25 Oca 2026 1 MOP = 0.213 NZD 1 NZD = 4.694 MOP
26 Oca 2026 1 MOP = 0.2087 NZD 1 NZD = 4.7907 MOP
27 Oca 2026 1 MOP = 0.2081 NZD 1 NZD = 4.8055 MOP
28 Oca 2026 1 MOP = 0.2062 NZD 1 NZD = 4.849 MOP
29 Oca 2026 1 MOP = 0.205 NZD 1 NZD = 4.877 MOP
30 Oca 2026 1 MOP = 0.2052 NZD 1 NZD = 4.8737 MOP
31 Oca 2026 1 MOP = 0.2049 NZD 1 NZD = 4.8794 MOP

Feb 2026

TarihMOP-NZDNZD-MOP
01 Şub 2026 1 MOP = 0.2045 NZD 1 NZD = 4.8906 MOP
02 Şub 2026 1 MOP = 0.2064 NZD 1 NZD = 4.8458 MOP
03 Şub 2026 1 MOP = 0.2062 NZD 1 NZD = 4.8496 MOP
04 Şub 2026 1 MOP = 0.2062 NZD 1 NZD = 4.8505 MOP
05 Şub 2026 1 MOP = 0.2073 NZD 1 NZD = 4.8247 MOP
06 Şub 2026 1 MOP = 0.2074 NZD 1 NZD = 4.8223 MOP
07 Şub 2026 1 MOP = 0.2071 NZD 1 NZD = 4.828 MOP
08 Şub 2026 1 MOP = 0.2087 NZD 1 NZD = 4.7915 MOP
09 Şub 2026 1 MOP = 0.2062 NZD 1 NZD = 4.8497 MOP
10 Şub 2026 1 MOP = 0.2055 NZD 1 NZD = 4.8651 MOP
11 Şub 2026 1 MOP = 0.2049 NZD 1 NZD = 4.8801 MOP
12 Şub 2026 1 MOP = 0.2046 NZD 1 NZD = 4.8873 MOP
13 Şub 2026 1 MOP = 0.2061 NZD 1 NZD = 4.851 MOP
14 Şub 2026 1 MOP = 0.2058 NZD 1 NZD = 4.8599 MOP
15 Şub 2026 1 MOP = 0.2066 NZD 1 NZD = 4.8394 MOP
16 Şub 2026 1 MOP = 0.2055 NZD 1 NZD = 4.8656 MOP
17 Şub 2026 1 MOP = 0.2059 NZD 1 NZD = 4.8557 MOP
18 Şub 2026 1 MOP = 0.2069 NZD 1 NZD = 4.8343 MOP
19 Şub 2026 1 MOP = 0.208 NZD 1 NZD = 4.8078 MOP
20 Şub 2026 1 MOP = 0.2085 NZD 1 NZD = 4.7952 MOP
21 Şub 2026 1 MOP = 0.2079 NZD 1 NZD = 4.81 MOP
22 Şub 2026 1 MOP = 0.2079 NZD 1 NZD = 4.81 MOP
23 Şub 2026 1 MOP = 0.2086 NZD 1 NZD = 4.7938 MOP
24 Şub 2026 1 MOP = 0.2085 NZD 1 NZD = 4.7955 MOP
25 Şub 2026 1 MOP = 0.2082 NZD 1 NZD = 4.8037 MOP
26 Şub 2026 1 MOP = 0.2072 NZD 1 NZD = 4.8252 MOP
27 Şub 2026 1 MOP = 0.2075 NZD 1 NZD = 4.8183 MOP
28 Şub 2026 1 MOP = 0.2072 NZD 1 NZD = 4.8252 MOP

Mar 2026

TarihMOP-NZDNZD-MOP
01 Mar 2026 1 MOP = 0.2076 NZD 1 NZD = 4.8176 MOP
02 Mar 2026 1 MOP = 0.2084 NZD 1 NZD = 4.7986 MOP
03 Mar 2026 1 MOP = 0.211 NZD 1 NZD = 4.7404 MOP
04 Mar 2026 1 MOP = 0.21 NZD 1 NZD = 4.7624 MOP
05 Mar 2026 1 MOP = 0.2096 NZD 1 NZD = 4.77 MOP
06 Mar 2026 1 MOP = 0.2114 NZD 1 NZD = 4.7309 MOP
07 Mar 2026 1 MOP = 0.2116 NZD 1 NZD = 4.7268 MOP
08 Mar 2026 1 MOP = 0.2116 NZD 1 NZD = 4.7268 MOP
09 Mar 2026 1 MOP = 0.2101 NZD 1 NZD = 4.7595 MOP
10 Mar 2026 1 MOP = 0.2088 NZD 1 NZD = 4.7895 MOP
11 Mar 2026 1 MOP = 0.2097 NZD 1 NZD = 4.7683 MOP
12 Mar 2026 1 MOP = 0.2102 NZD 1 NZD = 4.7566 MOP
13 Mar 2026 1 MOP = 0.2127 NZD 1 NZD = 4.7009 MOP
14 Mar 2026 1 MOP = 0.2147 NZD 1 NZD = 4.6567 MOP
15 Mar 2026 1 MOP = 0.2147 NZD 1 NZD = 4.6567 MOP
16 Mar 2026 1 MOP = 0.2122 NZD 1 NZD = 4.7131 MOP
17 Mar 2026 1 MOP = 0.212 NZD 1 NZD = 4.7168 MOP
18 Mar 2026 1 MOP = 0.2119 NZD 1 NZD = 4.7192 MOP
19 Mar 2026 1 MOP = 0.2135 NZD 1 NZD = 4.6827 MOP
20 Mar 2026 1 MOP = 0.2113 NZD 1 NZD = 4.7334 MOP
21 Mar 2026 1 MOP = 0.2125 NZD 1 NZD = 4.7051 MOP
22 Mar 2026 1 MOP = 0.2125 NZD 1 NZD = 4.7051 MOP
23 Mar 2026 1 MOP = 0.2132 NZD 1 NZD = 4.6915 MOP
24 Mar 2026 1 MOP = 0.213 NZD 1 NZD = 4.6946 MOP
25 Mar 2026 1 MOP = 0.2131 NZD 1 NZD = 4.6917 MOP
26 Mar 2026 1 MOP = 0.215 NZD 1 NZD = 4.6514 MOP
27 Mar 2026 1 MOP = 0.2154 NZD 1 NZD = 4.643 MOP
28 Mar 2026 1 MOP = 0.2157 NZD 1 NZD = 4.6359 MOP
29 Mar 2026 1 MOP = 0.2171 NZD 1 NZD = 4.6062 MOP
30 Mar 2026 1 MOP = 0.2165 NZD 1 NZD = 4.6193 MOP
31 Mar 2026 1 MOP = 0.2162 NZD 1 NZD = 4.6251 MOP

Apr 2026

TarihMOP-NZDNZD-MOP
01 Nis 2026 1 MOP = 0.2145 NZD 1 NZD = 4.6617 MOP
02 Nis 2026 1 MOP = 0.2172 NZD 1 NZD = 4.6033 MOP
03 Nis 2026 1 MOP = 0.2174 NZD 1 NZD = 4.6005 MOP
04 Nis 2026 1 MOP = 0.2181 NZD 1 NZD = 4.585 MOP
05 Nis 2026 1 MOP = 0.2174 NZD 1 NZD = 4.6007 MOP
06 Nis 2026 1 MOP = 0.217 NZD 1 NZD = 4.6084 MOP
07 Nis 2026 1 MOP = 0.2171 NZD 1 NZD = 4.6062 MOP
08 Nis 2026 1 MOP = 0.2127 NZD 1 NZD = 4.7017 MOP
09 Nis 2026 1 MOP = 0.2125 NZD 1 NZD = 4.7049 MOP
10 Nis 2026 1 MOP = 0.2121 NZD 1 NZD = 4.7141 MOP
11 Nis 2026 1 MOP = 0.2128 NZD 1 NZD = 4.7001 MOP
12 Nis 2026 1 MOP = 0.2122 NZD 1 NZD = 4.7134 MOP
13 Nis 2026 1 MOP = 0.2129 NZD 1 NZD = 4.6974 MOP
14 Nis 2026 1 MOP = 0.2101 NZD 1 NZD = 4.7603 MOP
15 Nis 2026 1 MOP = 0.2101 NZD 1 NZD = 4.7599 MOP
16 Nis 2026 1 MOP = 0.2105 NZD 1 NZD = 4.7504 MOP
17 Nis 2026 1 MOP = 0.2107 NZD 1 NZD = 4.7464 MOP
18 Nis 2026 1 MOP = 0.2117 NZD 1 NZD = 4.7241 MOP
19 Nis 2026 1 MOP = 0.2104 NZD 1 NZD = 4.7519 MOP
20 Nis 2026 1 MOP = 0.211 NZD 1 NZD = 4.7402 MOP
21 Nis 2026 1 MOP = 0.2098 NZD 1 NZD = 4.7666 MOP
22 Nis 2026 1 MOP = 0.2097 NZD 1 NZD = 4.7689 MOP
23 Nis 2026 1 MOP = 0.2098 NZD 1 NZD = 4.7665 MOP
24 Nis 2026 1 MOP = 0.211 NZD 1 NZD = 4.739 MOP
25 Nis 2026 1 MOP = 0.2111 NZD 1 NZD = 4.7365 MOP
26 Nis 2026 1 MOP = 0.2118 NZD 1 NZD = 4.7216 MOP
27 Nis 2026 1 MOP = 0.2093 NZD 1 NZD = 4.7779 MOP
28 Nis 2026 1 MOP = 0.2111 NZD 1 NZD = 4.737 MOP
29 Nis 2026 1 MOP = 0.2114 NZD 1 NZD = 4.7303 MOP
30 Nis 2026 1 MOP = 0.2109 NZD 1 NZD = 4.7416 MOP

May 2026

TarihMOP-NZDNZD-MOP
01 May 2026 1 MOP = 0.2101 NZD 1 NZD = 4.7589 MOP
02 May 2026 1 MOP = 0.2101 NZD 1 NZD = 4.7594 MOP
03 May 2026 1 MOP = 0.21 NZD 1 NZD = 4.763 MOP
04 May 2026 1 MOP = 0.2106 NZD 1 NZD = 4.7477 MOP
05 May 2026 1 MOP = 0.2106 NZD 1 NZD = 4.749 MOP
06 May 2026 1 MOP = 0.2073 NZD 1 NZD = 4.8248 MOP
07 May 2026 1 MOP = 0.2072 NZD 1 NZD = 4.826 MOP
08 May 2026 1 MOP = 0.2081 NZD 1 NZD = 4.8055 MOP
09 May 2026 1 MOP = 0.2084 NZD 1 NZD = 4.7983 MOP
10 May 2026 1 MOP = 0.2093 NZD 1 NZD = 4.7786 MOP
11 May 2026 1 MOP = 0.2084 NZD 1 NZD = 4.7978 MOP
12 May 2026 1 MOP = 0.2085 NZD 1 NZD = 4.7959 MOP
13 May 2026 1 MOP = 0.2091 NZD 1 NZD = 4.7828 MOP
14 May 2026 1 MOP = 0.2089 NZD 1 NZD = 4.7879 MOP
15 May 2026 1 MOP = 0.2122 NZD 1 NZD = 4.7134 MOP
16 May 2026 1 MOP = 0.2114 NZD 1 NZD = 4.7304 MOP
17 May 2026 1 MOP = 0.2114 NZD 1 NZD = 4.7304 MOP
18 May 2026 1 MOP = 0.2117 NZD 1 NZD = 4.7238 MOP
19 May 2026 1 MOP = 0.212 NZD 1 NZD = 4.7166 MOP
20 May 2026 1 MOP = 0.2119 NZD 1 NZD = 4.7191 MOP
21 May 2026 1 MOP = 0.2116 NZD 1 NZD = 4.726 MOP
22 May 2026 1 MOP = 0.2116 NZD 1 NZD = 4.7269 MOP
23 May 2026 1 MOP = 0.212 NZD 1 NZD = 4.7178 MOP
24 May 2026 1 MOP = 0.212 NZD 1 NZD = 4.7178 MOP
25 May 2026 1 MOP = 0.2111 NZD 1 NZD = 4.7379 MOP
26 May 2026 1 MOP = 0.2121 NZD 1 NZD = 4.7142 MOP
27 May 2026 1 MOP = 0.2106 NZD 1 NZD = 4.7481 MOP
28 May 2026 1 MOP = 0.2105 NZD 1 NZD = 4.7502 MOP
29 May 2026 1 MOP = 0.2076 NZD 1 NZD = 4.8164 MOP

MOP-NZD ve NZD-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats