currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-NGN ve NGN-MOP döviz kurları - 2026

MOP-NGN ve NGN-MOP döviz kurları - 2026

MOP-NGN ve NGN-MOP döviz kurları

2026 yılı için MOP-NGN ve NGN-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 171,167 NGN
1 NGN = 0,0058 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-NGNNGN-MOP
01 Oca 2026 1 MOP = 180.1333 NGN 1 NGN = 0.0056 MOP
02 Oca 2026 1 MOP = 179.0873 NGN 1 NGN = 0.0056 MOP
03 Oca 2026 1 MOP = 178.8256 NGN 1 NGN = 0.0056 MOP
04 Oca 2026 1 MOP = 178.8256 NGN 1 NGN = 0.0056 MOP
05 Oca 2026 1 MOP = 178.9438 NGN 1 NGN = 0.0056 MOP
06 Oca 2026 1 MOP = 178.3506 NGN 1 NGN = 0.0056 MOP
07 Oca 2026 1 MOP = 177.9021 NGN 1 NGN = 0.0056 MOP
08 Oca 2026 1 MOP = 177.3091 NGN 1 NGN = 0.0056 MOP
09 Oca 2026 1 MOP = 177.5897 NGN 1 NGN = 0.0056 MOP
10 Oca 2026 1 MOP = 177.9792 NGN 1 NGN = 0.0056 MOP
11 Oca 2026 1 MOP = 177.8699 NGN 1 NGN = 0.0056 MOP
12 Oca 2026 1 MOP = 177.1945 NGN 1 NGN = 0.0056 MOP
13 Oca 2026 1 MOP = 177.0311 NGN 1 NGN = 0.0056 MOP
14 Oca 2026 1 MOP = 177.1564 NGN 1 NGN = 0.0056 MOP
15 Oca 2026 1 MOP = 176.9482 NGN 1 NGN = 0.0057 MOP
16 Oca 2026 1 MOP = 176.8416 NGN 1 NGN = 0.0057 MOP
17 Oca 2026 1 MOP = 176.3868 NGN 1 NGN = 0.0057 MOP
18 Oca 2026 1 MOP = 176.3868 NGN 1 NGN = 0.0057 MOP
19 Oca 2026 1 MOP = 176.8269 NGN 1 NGN = 0.0057 MOP
20 Oca 2026 1 MOP = 176.7108 NGN 1 NGN = 0.0057 MOP
21 Oca 2026 1 MOP = 176.9138 NGN 1 NGN = 0.0057 MOP
22 Oca 2026 1 MOP = 177.0983 NGN 1 NGN = 0.0056 MOP
23 Oca 2026 1 MOP = 177.005 NGN 1 NGN = 0.0056 MOP
24 Oca 2026 1 MOP = 178.2996 NGN 1 NGN = 0.0056 MOP
25 Oca 2026 1 MOP = 178.2996 NGN 1 NGN = 0.0056 MOP
26 Oca 2026 1 MOP = 176.2043 NGN 1 NGN = 0.0057 MOP
27 Oca 2026 1 MOP = 175.4814 NGN 1 NGN = 0.0057 MOP
28 Oca 2026 1 MOP = 173.8754 NGN 1 NGN = 0.0058 MOP
29 Oca 2026 1 MOP = 173.3256 NGN 1 NGN = 0.0058 MOP
30 Oca 2026 1 MOP = 172.5633 NGN 1 NGN = 0.0058 MOP
31 Oca 2026 1 MOP = 171.0873 NGN 1 NGN = 0.0058 MOP

Feb 2026

TarihMOP-NGNNGN-MOP
01 Şub 2026 1 MOP = 171.0483 NGN 1 NGN = 0.0058 MOP
02 Şub 2026 1 MOP = 173.2074 NGN 1 NGN = 0.0058 MOP
03 Şub 2026 1 MOP = 172.8237 NGN 1 NGN = 0.0058 MOP
04 Şub 2026 1 MOP = 170.3177 NGN 1 NGN = 0.0059 MOP
05 Şub 2026 1 MOP = 169.8797 NGN 1 NGN = 0.0059 MOP
06 Şub 2026 1 MOP = 169.9137 NGN 1 NGN = 0.0059 MOP
07 Şub 2026 1 MOP = 170.3629 NGN 1 NGN = 0.0059 MOP
08 Şub 2026 1 MOP = 170.3629 NGN 1 NGN = 0.0059 MOP
09 Şub 2026 1 MOP = 168.9665 NGN 1 NGN = 0.0059 MOP
10 Şub 2026 1 MOP = 168.1411 NGN 1 NGN = 0.0059 MOP
11 Şub 2026 1 MOP = 167.8431 NGN 1 NGN = 0.006 MOP
12 Şub 2026 1 MOP = 168.0595 NGN 1 NGN = 0.006 MOP
13 Şub 2026 1 MOP = 168.2139 NGN 1 NGN = 0.0059 MOP
14 Şub 2026 1 MOP = 168.2331 NGN 1 NGN = 0.0059 MOP
15 Şub 2026 1 MOP = 168.2331 NGN 1 NGN = 0.0059 MOP
16 Şub 2026 1 MOP = 168.0151 NGN 1 NGN = 0.006 MOP
17 Şub 2026 1 MOP = 167.2307 NGN 1 NGN = 0.006 MOP
18 Şub 2026 1 MOP = 166.5112 NGN 1 NGN = 0.006 MOP
19 Şub 2026 1 MOP = 166.9475 NGN 1 NGN = 0.006 MOP
20 Şub 2026 1 MOP = 167.1488 NGN 1 NGN = 0.006 MOP
21 Şub 2026 1 MOP = 167.2276 NGN 1 NGN = 0.006 MOP
22 Şub 2026 1 MOP = 167.2276 NGN 1 NGN = 0.006 MOP
23 Şub 2026 1 MOP = 167.2656 NGN 1 NGN = 0.006 MOP
24 Şub 2026 1 MOP = 167.7329 NGN 1 NGN = 0.006 MOP
25 Şub 2026 1 MOP = 168.1083 NGN 1 NGN = 0.0059 MOP
26 Şub 2026 1 MOP = 168.1957 NGN 1 NGN = 0.0059 MOP
27 Şub 2026 1 MOP = 168.8202 NGN 1 NGN = 0.0059 MOP
28 Şub 2026 1 MOP = 169.3308 NGN 1 NGN = 0.0059 MOP

Mar 2026

TarihMOP-NGNNGN-MOP
01 Mar 2026 1 MOP = 169.3308 NGN 1 NGN = 0.0059 MOP
02 Mar 2026 1 MOP = 169.6961 NGN 1 NGN = 0.0059 MOP
03 Mar 2026 1 MOP = 170.9125 NGN 1 NGN = 0.0059 MOP
04 Mar 2026 1 MOP = 172.066 NGN 1 NGN = 0.0058 MOP
05 Mar 2026 1 MOP = 172.1023 NGN 1 NGN = 0.0058 MOP
06 Mar 2026 1 MOP = 172.5972 NGN 1 NGN = 0.0058 MOP
07 Mar 2026 1 MOP = 173.2504 NGN 1 NGN = 0.0058 MOP
08 Mar 2026 1 MOP = 173.2504 NGN 1 NGN = 0.0058 MOP
09 Mar 2026 1 MOP = 173.6446 NGN 1 NGN = 0.0058 MOP
10 Mar 2026 1 MOP = 173.4749 NGN 1 NGN = 0.0058 MOP
11 Mar 2026 1 MOP = 172.7902 NGN 1 NGN = 0.0058 MOP
12 Mar 2026 1 MOP = 172.8911 NGN 1 NGN = 0.0058 MOP
13 Mar 2026 1 MOP = 171.8574 NGN 1 NGN = 0.0058 MOP
14 Mar 2026 1 MOP = 171.8823 NGN 1 NGN = 0.0058 MOP
15 Mar 2026 1 MOP = 171.8823 NGN 1 NGN = 0.0058 MOP
16 Mar 2026 1 MOP = 169.9515 NGN 1 NGN = 0.0059 MOP
17 Mar 2026 1 MOP = 168.3861 NGN 1 NGN = 0.0059 MOP
18 Mar 2026 1 MOP = 167.777 NGN 1 NGN = 0.006 MOP
19 Mar 2026 1 MOP = 168.5846 NGN 1 NGN = 0.0059 MOP
20 Mar 2026 1 MOP = 167.9691 NGN 1 NGN = 0.006 MOP
21 Mar 2026 1 MOP = 168.3098 NGN 1 NGN = 0.0059 MOP
22 Mar 2026 1 MOP = 168.3098 NGN 1 NGN = 0.0059 MOP
23 Mar 2026 1 MOP = 170.6106 NGN 1 NGN = 0.0059 MOP
24 Mar 2026 1 MOP = 171.0258 NGN 1 NGN = 0.0058 MOP
25 Mar 2026 1 MOP = 171.5794 NGN 1 NGN = 0.0058 MOP
26 Mar 2026 1 MOP = 172.0928 NGN 1 NGN = 0.0058 MOP
27 Mar 2026 1 MOP = 171.3351 NGN 1 NGN = 0.0058 MOP
28 Mar 2026 1 MOP = 171.4429 NGN 1 NGN = 0.0058 MOP
29 Mar 2026 1 MOP = 172.0255 NGN 1 NGN = 0.0058 MOP
30 Mar 2026 1 MOP = 171.4956 NGN 1 NGN = 0.0058 MOP
31 Mar 2026 1 MOP = 171.5905 NGN 1 NGN = 0.0058 MOP

Apr 2026

TarihMOP-NGNNGN-MOP
01 Nis 2026 1 MOP = 171.1771 NGN 1 NGN = 0.0058 MOP
02 Nis 2026 1 MOP = 171.055 NGN 1 NGN = 0.0058 MOP
03 Nis 2026 1 MOP = 171.1648 NGN 1 NGN = 0.0058 MOP
04 Nis 2026 1 MOP = 171.0878 NGN 1 NGN = 0.0058 MOP
05 Nis 2026 1 MOP = 171.0878 NGN 1 NGN = 0.0058 MOP
06 Nis 2026 1 MOP = 171.3385 NGN 1 NGN = 0.0058 MOP
07 Nis 2026 1 MOP = 171.2793 NGN 1 NGN = 0.0058 MOP
08 Nis 2026 1 MOP = 170.8334 NGN 1 NGN = 0.0059 MOP
09 Nis 2026 1 MOP = 170.5507 NGN 1 NGN = 0.0059 MOP
10 Nis 2026 1 MOP = 168.6406 NGN 1 NGN = 0.0059 MOP
11 Nis 2026 1 MOP = 168.7761 NGN 1 NGN = 0.0059 MOP
12 Nis 2026 1 MOP = 168.7761 NGN 1 NGN = 0.0059 MOP
13 Nis 2026 1 MOP = 168.6183 NGN 1 NGN = 0.0059 MOP
14 Nis 2026 1 MOP = 167.3518 NGN 1 NGN = 0.006 MOP
15 Nis 2026 1 MOP = 166.8943 NGN 1 NGN = 0.006 MOP
16 Nis 2026 1 MOP = 166.5868 NGN 1 NGN = 0.006 MOP
17 Nis 2026 1 MOP = 166.5789 NGN 1 NGN = 0.006 MOP
18 Nis 2026 1 MOP = 166.145 NGN 1 NGN = 0.006 MOP
19 Nis 2026 1 MOP = 166.145 NGN 1 NGN = 0.006 MOP
20 Nis 2026 1 MOP = 166.963 NGN 1 NGN = 0.006 MOP
21 Nis 2026 1 MOP = 166.924 NGN 1 NGN = 0.006 MOP
22 Nis 2026 1 MOP = 167.1123 NGN 1 NGN = 0.006 MOP
23 Nis 2026 1 MOP = 166.9042 NGN 1 NGN = 0.006 MOP
24 Nis 2026 1 MOP = 167.855 NGN 1 NGN = 0.006 MOP
25 Nis 2026 1 MOP = 168.4307 NGN 1 NGN = 0.0059 MOP
26 Nis 2026 1 MOP = 168.4307 NGN 1 NGN = 0.0059 MOP
27 Nis 2026 1 MOP = 168.2454 NGN 1 NGN = 0.0059 MOP
28 Nis 2026 1 MOP = 169.8114 NGN 1 NGN = 0.0059 MOP
29 Nis 2026 1 MOP = 170.7574 NGN 1 NGN = 0.0059 MOP
30 Nis 2026 1 MOP = 170.3824 NGN 1 NGN = 0.0059 MOP

May 2026

TarihMOP-NGNNGN-MOP
01 May 2026 1 MOP = 170.354 NGN 1 NGN = 0.0059 MOP
02 May 2026 1 MOP = 170.4877 NGN 1 NGN = 0.0059 MOP
03 May 2026 1 MOP = 170.4877 NGN 1 NGN = 0.0059 MOP
04 May 2026 1 MOP = 170.5108 NGN 1 NGN = 0.0059 MOP
05 May 2026 1 MOP = 169.4993 NGN 1 NGN = 0.0059 MOP
06 May 2026 1 MOP = 168.8918 NGN 1 NGN = 0.0059 MOP
07 May 2026 1 MOP = 168.6904 NGN 1 NGN = 0.0059 MOP
08 May 2026 1 MOP = 168.6399 NGN 1 NGN = 0.0059 MOP
09 May 2026 1 MOP = 169.7454 NGN 1 NGN = 0.0059 MOP
10 May 2026 1 MOP = 169.7454 NGN 1 NGN = 0.0059 MOP
11 May 2026 1 MOP = 169.2193 NGN 1 NGN = 0.0059 MOP
12 May 2026 1 MOP = 169.8387 NGN 1 NGN = 0.0059 MOP
13 May 2026 1 MOP = 169.979 NGN 1 NGN = 0.0059 MOP
14 May 2026 1 MOP = 169.8325 NGN 1 NGN = 0.0059 MOP
15 May 2026 1 MOP = 169.8608 NGN 1 NGN = 0.0059 MOP
16 May 2026 1 MOP = 169.5883 NGN 1 NGN = 0.0059 MOP
17 May 2026 1 MOP = 169.5883 NGN 1 NGN = 0.0059 MOP
18 May 2026 1 MOP = 170.1666 NGN 1 NGN = 0.0059 MOP
19 May 2026 1 MOP = 170.0128 NGN 1 NGN = 0.0059 MOP
20 May 2026 1 MOP = 170.1096 NGN 1 NGN = 0.0059 MOP
21 May 2026 1 MOP = 169.9775 NGN 1 NGN = 0.0059 MOP
22 May 2026 1 MOP = 169.9924 NGN 1 NGN = 0.0059 MOP
23 May 2026 1 MOP = 170.1845 NGN 1 NGN = 0.0059 MOP
24 May 2026 1 MOP = 170.1845 NGN 1 NGN = 0.0059 MOP
25 May 2026 1 MOP = 169.6192 NGN 1 NGN = 0.0059 MOP
26 May 2026 1 MOP = 170.158 NGN 1 NGN = 0.0059 MOP
27 May 2026 1 MOP = 170.3449 NGN 1 NGN = 0.0059 MOP
28 May 2026 1 MOP = 170.36 NGN 1 NGN = 0.0059 MOP
29 May 2026 1 MOP = 170.016 NGN 1 NGN = 0.0059 MOP
30 May 2026 1 MOP = 169.9644 NGN 1 NGN = 0.0059 MOP

MOP-NGN ve NGN-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats