currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-NGN ve NGN-MOP döviz kurları - 2025

MOP-NGN ve NGN-MOP döviz kurları - 2025

MOP-NGN ve NGN-MOP döviz kurları

2025 yılı için MOP-NGN ve NGN-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MOP = 193,7193 NGN
1 NGN = 0,0052 MOP
1Y 2Y 3Y

Jan 2025

TarihMOP-NGNNGN-MOP
01 Oca 2025 1 MOP = 193.5272 NGN 1 NGN = 0.0052 MOP
02 Oca 2025 1 MOP = 192.9808 NGN 1 NGN = 0.0052 MOP
03 Oca 2025 1 MOP = 192.9009 NGN 1 NGN = 0.0052 MOP
04 Oca 2025 1 MOP = 192.7942 NGN 1 NGN = 0.0052 MOP
05 Oca 2025 1 MOP = 192.7942 NGN 1 NGN = 0.0052 MOP
06 Oca 2025 1 MOP = 192.6108 NGN 1 NGN = 0.0052 MOP
07 Oca 2025 1 MOP = 192.3201 NGN 1 NGN = 0.0052 MOP
08 Oca 2025 1 MOP = 192.2556 NGN 1 NGN = 0.0052 MOP
09 Oca 2025 1 MOP = 193.0981 NGN 1 NGN = 0.0052 MOP
10 Oca 2025 1 MOP = 193.4741 NGN 1 NGN = 0.0052 MOP
11 Oca 2025 1 MOP = 192.6215 NGN 1 NGN = 0.0052 MOP
12 Oca 2025 1 MOP = 192.6215 NGN 1 NGN = 0.0052 MOP
13 Oca 2025 1 MOP = 193.2724 NGN 1 NGN = 0.0052 MOP
14 Oca 2025 1 MOP = 193.0831 NGN 1 NGN = 0.0052 MOP
15 Oca 2025 1 MOP = 193.7787 NGN 1 NGN = 0.0052 MOP
16 Oca 2025 1 MOP = 193.7838 NGN 1 NGN = 0.0052 MOP
17 Oca 2025 1 MOP = 194.5075 NGN 1 NGN = 0.0051 MOP
18 Oca 2025 1 MOP = 193.6895 NGN 1 NGN = 0.0052 MOP
19 Oca 2025 1 MOP = 193.6895 NGN 1 NGN = 0.0052 MOP
20 Oca 2025 1 MOP = 194.1871 NGN 1 NGN = 0.0051 MOP
21 Oca 2025 1 MOP = 193.7655 NGN 1 NGN = 0.0052 MOP
22 Oca 2025 1 MOP = 194.3426 NGN 1 NGN = 0.0051 MOP
23 Oca 2025 1 MOP = 194.0036 NGN 1 NGN = 0.0052 MOP
24 Oca 2025 1 MOP = 191.2554 NGN 1 NGN = 0.0052 MOP
25 Oca 2025 1 MOP = 194.5394 NGN 1 NGN = 0.0051 MOP
26 Oca 2025 1 MOP = 194.5394 NGN 1 NGN = 0.0051 MOP
27 Oca 2025 1 MOP = 190.7117 NGN 1 NGN = 0.0052 MOP
28 Oca 2025 1 MOP = 189.917 NGN 1 NGN = 0.0053 MOP
29 Oca 2025 1 MOP = 188.001 NGN 1 NGN = 0.0053 MOP
30 Oca 2025 1 MOP = 190.9246 NGN 1 NGN = 0.0052 MOP
31 Oca 2025 1 MOP = 187.558 NGN 1 NGN = 0.0053 MOP

Feb 2025

TarihMOP-NGNNGN-MOP
01 Şub 2025 1 MOP = 187.3089 NGN 1 NGN = 0.0053 MOP
02 Şub 2025 1 MOP = 186.9976 NGN 1 NGN = 0.0053 MOP
03 Şub 2025 1 MOP = 186.2728 NGN 1 NGN = 0.0054 MOP
04 Şub 2025 1 MOP = 186.5765 NGN 1 NGN = 0.0054 MOP
05 Şub 2025 1 MOP = 186.6487 NGN 1 NGN = 0.0054 MOP
06 Şub 2025 1 MOP = 187.6488 NGN 1 NGN = 0.0053 MOP
07 Şub 2025 1 MOP = 187.5256 NGN 1 NGN = 0.0053 MOP
08 Şub 2025 1 MOP = 185.9579 NGN 1 NGN = 0.0054 MOP
09 Şub 2025 1 MOP = 185.9579 NGN 1 NGN = 0.0054 MOP
10 Şub 2025 1 MOP = 186.5364 NGN 1 NGN = 0.0054 MOP
11 Şub 2025 1 MOP = 186.9048 NGN 1 NGN = 0.0054 MOP
12 Şub 2025 1 MOP = 188.3914 NGN 1 NGN = 0.0053 MOP
13 Şub 2025 1 MOP = 188.4134 NGN 1 NGN = 0.0053 MOP
14 Şub 2025 1 MOP = 188.9293 NGN 1 NGN = 0.0053 MOP
15 Şub 2025 1 MOP = 189.5195 NGN 1 NGN = 0.0053 MOP
16 Şub 2025 1 MOP = 189.5195 NGN 1 NGN = 0.0053 MOP
17 Şub 2025 1 MOP = 188.4497 NGN 1 NGN = 0.0053 MOP
18 Şub 2025 1 MOP = 187.8455 NGN 1 NGN = 0.0053 MOP
19 Şub 2025 1 MOP = 188.262 NGN 1 NGN = 0.0053 MOP
20 Şub 2025 1 MOP = 188.1263 NGN 1 NGN = 0.0053 MOP
21 Şub 2025 1 MOP = 187.6764 NGN 1 NGN = 0.0053 MOP
22 Şub 2025 1 MOP = 187.6257 NGN 1 NGN = 0.0053 MOP
23 Şub 2025 1 MOP = 187.6257 NGN 1 NGN = 0.0053 MOP
24 Şub 2025 1 MOP = 187.1582 NGN 1 NGN = 0.0053 MOP
25 Şub 2025 1 MOP = 187.4606 NGN 1 NGN = 0.0053 MOP
26 Şub 2025 1 MOP = 187.3355 NGN 1 NGN = 0.0053 MOP
27 Şub 2025 1 MOP = 187.0928 NGN 1 NGN = 0.0053 MOP
28 Şub 2025 1 MOP = 187.1146 NGN 1 NGN = 0.0053 MOP

Mar 2025

TarihMOP-NGNNGN-MOP
01 Mar 2025 1 MOP = 187.6507 NGN 1 NGN = 0.0053 MOP
02 Mar 2025 1 MOP = 187.0801 NGN 1 NGN = 0.0053 MOP
03 Mar 2025 1 MOP = 187.0928 NGN 1 NGN = 0.0053 MOP
04 Mar 2025 1 MOP = 187.173 NGN 1 NGN = 0.0053 MOP
05 Mar 2025 1 MOP = 187.6958 NGN 1 NGN = 0.0053 MOP
06 Mar 2025 1 MOP = 187.8707 NGN 1 NGN = 0.0053 MOP
07 Mar 2025 1 MOP = 188.9183 NGN 1 NGN = 0.0053 MOP
08 Mar 2025 1 MOP = 188.7925 NGN 1 NGN = 0.0053 MOP
09 Mar 2025 1 MOP = 189.0501 NGN 1 NGN = 0.0053 MOP
10 Mar 2025 1 MOP = 188.9655 NGN 1 NGN = 0.0053 MOP
11 Mar 2025 1 MOP = 190.6295 NGN 1 NGN = 0.0052 MOP
12 Mar 2025 1 MOP = 191.7747 NGN 1 NGN = 0.0052 MOP
13 Mar 2025 1 MOP = 194.5686 NGN 1 NGN = 0.0051 MOP
14 Mar 2025 1 MOP = 193.2799 NGN 1 NGN = 0.0052 MOP
15 Mar 2025 1 MOP = 194.5486 NGN 1 NGN = 0.0051 MOP
16 Mar 2025 1 MOP = 193.2935 NGN 1 NGN = 0.0052 MOP
17 Mar 2025 1 MOP = 192.5456 NGN 1 NGN = 0.0052 MOP
18 Mar 2025 1 MOP = 192.6087 NGN 1 NGN = 0.0052 MOP
19 Mar 2025 1 MOP = 192.5781 NGN 1 NGN = 0.0052 MOP
20 Mar 2025 1 MOP = 191.2646 NGN 1 NGN = 0.0052 MOP
21 Mar 2025 1 MOP = 192.4002 NGN 1 NGN = 0.0052 MOP
22 Mar 2025 1 MOP = 194.0712 NGN 1 NGN = 0.0052 MOP
23 Mar 2025 1 MOP = 191.8209 NGN 1 NGN = 0.0052 MOP
24 Mar 2025 1 MOP = 191.8111 NGN 1 NGN = 0.0052 MOP
25 Mar 2025 1 MOP = 190.5085 NGN 1 NGN = 0.0052 MOP
26 Mar 2025 1 MOP = 191.8062 NGN 1 NGN = 0.0052 MOP
27 Mar 2025 1 MOP = 192.1792 NGN 1 NGN = 0.0052 MOP
28 Mar 2025 1 MOP = 192.1286 NGN 1 NGN = 0.0052 MOP
29 Mar 2025 1 MOP = 192.0242 NGN 1 NGN = 0.0052 MOP
30 Mar 2025 1 MOP = 191.6401 NGN 1 NGN = 0.0052 MOP
31 Mar 2025 1 MOP = 191.4671 NGN 1 NGN = 0.0052 MOP

Apr 2025

TarihMOP-NGNNGN-MOP
01 Nis 2025 1 MOP = 191.5757 NGN 1 NGN = 0.0052 MOP
02 Nis 2025 1 MOP = 191.7305 NGN 1 NGN = 0.0052 MOP
03 Nis 2025 1 MOP = 191.5029 NGN 1 NGN = 0.0052 MOP
04 Nis 2025 1 MOP = 192.1631 NGN 1 NGN = 0.0052 MOP
05 Nis 2025 1 MOP = 190.2898 NGN 1 NGN = 0.0053 MOP
06 Nis 2025 1 MOP = 190.2898 NGN 1 NGN = 0.0053 MOP
07 Nis 2025 1 MOP = 193.893 NGN 1 NGN = 0.0052 MOP
08 Nis 2025 1 MOP = 196.9545 NGN 1 NGN = 0.0051 MOP
09 Nis 2025 1 MOP = 196.4476 NGN 1 NGN = 0.0051 MOP
10 Nis 2025 1 MOP = 196.7421 NGN 1 NGN = 0.0051 MOP
11 Nis 2025 1 MOP = 200.1703 NGN 1 NGN = 0.005 MOP
12 Nis 2025 1 MOP = 200.3348 NGN 1 NGN = 0.005 MOP
13 Nis 2025 1 MOP = 200.2665 NGN 1 NGN = 0.005 MOP
14 Nis 2025 1 MOP = 200.3109 NGN 1 NGN = 0.005 MOP
15 Nis 2025 1 MOP = 200.5523 NGN 1 NGN = 0.005 MOP
16 Nis 2025 1 MOP = 200.8201 NGN 1 NGN = 0.005 MOP
17 Nis 2025 1 MOP = 200.6472 NGN 1 NGN = 0.005 MOP
18 Nis 2025 1 MOP = 200.8288 NGN 1 NGN = 0.005 MOP
19 Nis 2025 1 MOP = 200.8291 NGN 1 NGN = 0.005 MOP
20 Nis 2025 1 MOP = 200.8291 NGN 1 NGN = 0.005 MOP
21 Nis 2025 1 MOP = 200.8283 NGN 1 NGN = 0.005 MOP
22 Nis 2025 1 MOP = 200.7657 NGN 1 NGN = 0.005 MOP
23 Nis 2025 1 MOP = 201.3574 NGN 1 NGN = 0.005 MOP
24 Nis 2025 1 MOP = 201.8007 NGN 1 NGN = 0.005 MOP
25 Nis 2025 1 MOP = 201.7445 NGN 1 NGN = 0.005 MOP
26 Nis 2025 1 MOP = 201.3578 NGN 1 NGN = 0.005 MOP
27 Nis 2025 1 MOP = 201.3578 NGN 1 NGN = 0.005 MOP
28 Nis 2025 1 MOP = 201.1802 NGN 1 NGN = 0.005 MOP
29 Nis 2025 1 MOP = 200.7067 NGN 1 NGN = 0.005 MOP
30 Nis 2025 1 MOP = 200.6696 NGN 1 NGN = 0.005 MOP

May 2025

TarihMOP-NGNNGN-MOP
01 May 2025 1 MOP = 200.4631 NGN 1 NGN = 0.005 MOP
02 May 2025 1 MOP = 200.8355 NGN 1 NGN = 0.005 MOP
03 May 2025 1 MOP = 200.3951 NGN 1 NGN = 0.005 MOP
04 May 2025 1 MOP = 200.3951 NGN 1 NGN = 0.005 MOP
05 May 2025 1 MOP = 201.1666 NGN 1 NGN = 0.005 MOP
06 May 2025 1 MOP = 201.3134 NGN 1 NGN = 0.005 MOP
07 May 2025 1 MOP = 201.1052 NGN 1 NGN = 0.005 MOP
08 May 2025 1 MOP = 201.3336 NGN 1 NGN = 0.005 MOP
09 May 2025 1 MOP = 201.0717 NGN 1 NGN = 0.005 MOP
10 May 2025 1 MOP = 200.6739 NGN 1 NGN = 0.005 MOP
11 May 2025 1 MOP = 200.6739 NGN 1 NGN = 0.005 MOP
12 May 2025 1 MOP = 200.0756 NGN 1 NGN = 0.005 MOP
13 May 2025 1 MOP = 199.6258 NGN 1 NGN = 0.005 MOP
14 May 2025 1 MOP = 199.2423 NGN 1 NGN = 0.005 MOP
15 May 2025 1 MOP = 198.9161 NGN 1 NGN = 0.005 MOP
16 May 2025 1 MOP = 199.0613 NGN 1 NGN = 0.005 MOP
17 May 2025 1 MOP = 198.413 NGN 1 NGN = 0.005 MOP
18 May 2025 1 MOP = 198.413 NGN 1 NGN = 0.005 MOP
19 May 2025 1 MOP = 199.0571 NGN 1 NGN = 0.005 MOP
20 May 2025 1 MOP = 198.5549 NGN 1 NGN = 0.005 MOP
21 May 2025 1 MOP = 197.6058 NGN 1 NGN = 0.0051 MOP
22 May 2025 1 MOP = 197.5115 NGN 1 NGN = 0.0051 MOP
23 May 2025 1 MOP = 197.1644 NGN 1 NGN = 0.0051 MOP
24 May 2025 1 MOP = 197.4489 NGN 1 NGN = 0.0051 MOP
25 May 2025 1 MOP = 197.4489 NGN 1 NGN = 0.0051 MOP
26 May 2025 1 MOP = 196.0755 NGN 1 NGN = 0.0051 MOP
27 May 2025 1 MOP = 196.1872 NGN 1 NGN = 0.0051 MOP
28 May 2025 1 MOP = 196.4932 NGN 1 NGN = 0.0051 MOP
29 May 2025 1 MOP = 196.8903 NGN 1 NGN = 0.0051 MOP
30 May 2025 1 MOP = 196.7731 NGN 1 NGN = 0.0051 MOP
31 May 2025 1 MOP = 196.7149 NGN 1 NGN = 0.0051 MOP

Jun 2025

TarihMOP-NGNNGN-MOP
01 Haz 2025 1 MOP = 196.7149 NGN 1 NGN = 0.0051 MOP
02 Haz 2025 1 MOP = 196.0393 NGN 1 NGN = 0.0051 MOP
03 Haz 2025 1 MOP = 195.8132 NGN 1 NGN = 0.0051 MOP
04 Haz 2025 1 MOP = 195.6485 NGN 1 NGN = 0.0051 MOP
05 Haz 2025 1 MOP = 194.0372 NGN 1 NGN = 0.0052 MOP
06 Haz 2025 1 MOP = 193.0736 NGN 1 NGN = 0.0052 MOP
07 Haz 2025 1 MOP = 192.5903 NGN 1 NGN = 0.0052 MOP
08 Haz 2025 1 MOP = 192.5903 NGN 1 NGN = 0.0052 MOP
09 Haz 2025 1 MOP = 192.973 NGN 1 NGN = 0.0052 MOP
10 Haz 2025 1 MOP = 191.4434 NGN 1 NGN = 0.0052 MOP
11 Haz 2025 1 MOP = 190.9094 NGN 1 NGN = 0.0052 MOP
12 Haz 2025 1 MOP = 190.4385 NGN 1 NGN = 0.0053 MOP
13 Haz 2025 1 MOP = 191.4578 NGN 1 NGN = 0.0052 MOP
14 Haz 2025 1 MOP = 190.6335 NGN 1 NGN = 0.0052 MOP

MOP-NGN ve NGN-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats