> MOP-NIO ve NIO-MOP döviz kurları - 2024

MOP-NIO ve NIO-MOP döviz kurları - 2024

MOP-NIO ve NIO-MOP döviz kurları

2024 yılı için MOP-NIO ve NIO-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 4,5745 NIO

1 NIO = 0,2186 MOP

1Y 2Y 3Y

MOP'den NIO'yeNIO'den MOP'E

Jan 2024

Tarih	MOP-NIO	NIO-MOP
01 Oca 2024	1 MOP = 4.5485 NIO	1 NIO = 0.2199 MOP
02 Oca 2024	1 MOP = 4.5478 NIO	1 NIO = 0.2199 MOP
03 Oca 2024	1 MOP = 4.5508 NIO	1 NIO = 0.2197 MOP
04 Oca 2024	1 MOP = 4.5512 NIO	1 NIO = 0.2197 MOP
05 Oca 2024	1 MOP = 4.5517 NIO	1 NIO = 0.2197 MOP
06 Oca 2024	1 MOP = 4.5516 NIO	1 NIO = 0.2197 MOP
07 Oca 2024	1 MOP = 4.5516 NIO	1 NIO = 0.2197 MOP
08 Oca 2024	1 MOP = 4.551 NIO	1 NIO = 0.2197 MOP
09 Oca 2024	1 MOP = 4.5467 NIO	1 NIO = 0.2199 MOP
10 Oca 2024	1 MOP = 4.5453 NIO	1 NIO = 0.22 MOP
11 Oca 2024	1 MOP = 4.5472 NIO	1 NIO = 0.2199 MOP
12 Oca 2024	1 MOP = 4.5451 NIO	1 NIO = 0.22 MOP
13 Oca 2024	1 MOP = 4.5451 NIO	1 NIO = 0.22 MOP
14 Oca 2024	1 MOP = 4.5451 NIO	1 NIO = 0.22 MOP
15 Oca 2024	1 MOP = 4.5454 NIO	1 NIO = 0.22 MOP
16 Oca 2024	1 MOP = 4.5436 NIO	1 NIO = 0.2201 MOP
17 Oca 2024	1 MOP = 4.5438 NIO	1 NIO = 0.2201 MOP
18 Oca 2024	1 MOP = 4.5459 NIO	1 NIO = 0.22 MOP
19 Oca 2024	1 MOP = 4.5465 NIO	1 NIO = 0.2199 MOP
20 Oca 2024	1 MOP = 4.5464 NIO	1 NIO = 0.22 MOP
21 Oca 2024	1 MOP = 4.5464 NIO	1 NIO = 0.22 MOP
22 Oca 2024	1 MOP = 4.5473 NIO	1 NIO = 0.2199 MOP
23 Oca 2024	1 MOP = 4.5467 NIO	1 NIO = 0.2199 MOP
24 Oca 2024	1 MOP = 4.5466 NIO	1 NIO = 0.2199 MOP
25 Oca 2024	1 MOP = 4.5489 NIO	1 NIO = 0.2198 MOP
26 Oca 2024	1 MOP = 4.5507 NIO	1 NIO = 0.2197 MOP
27 Oca 2024	1 MOP = 4.5505 NIO	1 NIO = 0.2198 MOP
28 Oca 2024	1 MOP = 4.5505 NIO	1 NIO = 0.2198 MOP
29 Oca 2024	1 MOP = 4.5519 NIO	1 NIO = 0.2197 MOP
30 Oca 2024	1 MOP = 4.5495 NIO	1 NIO = 0.2198 MOP
31 Oca 2024	1 MOP = 4.5482 NIO	1 NIO = 0.2199 MOP

Feb 2024

Tarih	MOP-NIO	NIO-MOP
01 Şub 2024	1 MOP = 4.5473 NIO	1 NIO = 0.2199 MOP
02 Şub 2024	1 MOP = 4.5509 NIO	1 NIO = 0.2197 MOP
03 Şub 2024	1 MOP = 4.582 NIO	1 NIO = 0.2182 MOP
04 Şub 2024	1 MOP = 4.582 NIO	1 NIO = 0.2182 MOP
05 Şub 2024	1 MOP = 4.5491 NIO	1 NIO = 0.2198 MOP
06 Şub 2024	1 MOP = 4.5487 NIO	1 NIO = 0.2198 MOP
07 Şub 2024	1 MOP = 4.5502 NIO	1 NIO = 0.2198 MOP
08 Şub 2024	1 MOP = 4.55 NIO	1 NIO = 0.2198 MOP
09 Şub 2024	1 MOP = 4.5693 NIO	1 NIO = 0.2189 MOP
10 Şub 2024	1 MOP = 4.5692 NIO	1 NIO = 0.2189 MOP
11 Şub 2024	1 MOP = 4.5692 NIO	1 NIO = 0.2189 MOP
12 Şub 2024	1 MOP = 4.5694 NIO	1 NIO = 0.2188 MOP
13 Şub 2024	1 MOP = 4.5708 NIO	1 NIO = 0.2188 MOP
14 Şub 2024	1 MOP = 4.5703 NIO	1 NIO = 0.2188 MOP
15 Şub 2024	1 MOP = 4.5693 NIO	1 NIO = 0.2189 MOP
16 Şub 2024	1 MOP = 4.5679 NIO	1 NIO = 0.2189 MOP
17 Şub 2024	1 MOP = 4.5595 NIO	1 NIO = 0.2193 MOP
18 Şub 2024	1 MOP = 4.5683 NIO	1 NIO = 0.2189 MOP
19 Şub 2024	1 MOP = 4.5691 NIO	1 NIO = 0.2189 MOP
20 Şub 2024	1 MOP = 4.5688 NIO	1 NIO = 0.2189 MOP
21 Şub 2024	1 MOP = 4.5686 NIO	1 NIO = 0.2189 MOP
22 Şub 2024	1 MOP = 4.568 NIO	1 NIO = 0.2189 MOP
23 Şub 2024	1 MOP = 4.5676 NIO	1 NIO = 0.2189 MOP
24 Şub 2024	1 MOP = 4.5675 NIO	1 NIO = 0.2189 MOP
25 Şub 2024	1 MOP = 4.5675 NIO	1 NIO = 0.2189 MOP
26 Şub 2024	1 MOP = 4.568 NIO	1 NIO = 0.2189 MOP
27 Şub 2024	1 MOP = 4.5664 NIO	1 NIO = 0.219 MOP
28 Şub 2024	1 MOP = 4.5662 NIO	1 NIO = 0.219 MOP
29 Şub 2024	1 MOP = 4.566 NIO	1 NIO = 0.219 MOP

Mar 2024

Tarih	MOP-NIO	NIO-MOP
01 Mar 2024	1 MOP = 4.5647 NIO	1 NIO = 0.2191 MOP
02 Mar 2024	1 MOP = 4.5647 NIO	1 NIO = 0.2191 MOP
03 Mar 2024	1 MOP = 4.5647 NIO	1 NIO = 0.2191 MOP
04 Mar 2024	1 MOP = 4.5679 NIO	1 NIO = 0.2189 MOP
05 Mar 2024	1 MOP = 4.5672 NIO	1 NIO = 0.219 MOP
06 Mar 2024	1 MOP = 4.5675 NIO	1 NIO = 0.2189 MOP
07 Mar 2024	1 MOP = 4.5681 NIO	1 NIO = 0.2189 MOP
08 Mar 2024	1 MOP = 4.5683 NIO	1 NIO = 0.2189 MOP
09 Mar 2024	1 MOP = 4.5684 NIO	1 NIO = 0.2189 MOP
10 Mar 2024	1 MOP = 4.5684 NIO	1 NIO = 0.2189 MOP
11 Mar 2024	1 MOP = 4.5698 NIO	1 NIO = 0.2188 MOP
12 Mar 2024	1 MOP = 4.5673 NIO	1 NIO = 0.2189 MOP
13 Mar 2024	1 MOP = 4.5672 NIO	1 NIO = 0.219 MOP
14 Mar 2024	1 MOP = 4.5681 NIO	1 NIO = 0.2189 MOP
15 Mar 2024	1 MOP = 4.5678 NIO	1 NIO = 0.2189 MOP
16 Mar 2024	1 MOP = 4.5677 NIO	1 NIO = 0.2189 MOP
17 Mar 2024	1 MOP = 4.5677 NIO	1 NIO = 0.2189 MOP
18 Mar 2024	1 MOP = 4.5697 NIO	1 NIO = 0.2188 MOP
19 Mar 2024	1 MOP = 4.5671 NIO	1 NIO = 0.219 MOP
20 Mar 2024	1 MOP = 4.5677 NIO	1 NIO = 0.2189 MOP
21 Mar 2024	1 MOP = 4.5685 NIO	1 NIO = 0.2189 MOP
22 Mar 2024	1 MOP = 4.5693 NIO	1 NIO = 0.2189 MOP
23 Mar 2024	1 MOP = 4.5692 NIO	1 NIO = 0.2189 MOP
24 Mar 2024	1 MOP = 4.5692 NIO	1 NIO = 0.2189 MOP
25 Mar 2024	1 MOP = 4.5676 NIO	1 NIO = 0.2189 MOP
26 Mar 2024	1 MOP = 4.5677 NIO	1 NIO = 0.2189 MOP
27 Mar 2024	1 MOP = 4.5678 NIO	1 NIO = 0.2189 MOP
28 Mar 2024	1 MOP = 4.5668 NIO	1 NIO = 0.219 MOP
29 Mar 2024	1 MOP = 4.5661 NIO	1 NIO = 0.219 MOP
30 Mar 2024	1 MOP = 4.5657 NIO	1 NIO = 0.219 MOP
31 Mar 2024	1 MOP = 4.5657 NIO	1 NIO = 0.219 MOP

Apr 2024

Tarih	MOP-NIO	NIO-MOP
01 Nis 2024	1 MOP = 4.5657 NIO	1 NIO = 0.219 MOP
02 Nis 2024	1 MOP = 4.5649 NIO	1 NIO = 0.2191 MOP
03 Nis 2024	1 MOP = 4.5633 NIO	1 NIO = 0.2191 MOP
04 Nis 2024	1 MOP = 4.5647 NIO	1 NIO = 0.2191 MOP
05 Nis 2024	1 MOP = 4.5647 NIO	1 NIO = 0.2191 MOP
06 Nis 2024	1 MOP = 4.5647 NIO	1 NIO = 0.2191 MOP
07 Nis 2024	1 MOP = 4.5647 NIO	1 NIO = 0.2191 MOP
08 Nis 2024	1 MOP = 4.5622 NIO	1 NIO = 0.2192 MOP
09 Nis 2024	1 MOP = 4.5623 NIO	1 NIO = 0.2192 MOP
10 Nis 2024	1 MOP = 4.5627 NIO	1 NIO = 0.2192 MOP
11 Nis 2024	1 MOP = 4.56 NIO	1 NIO = 0.2193 MOP
12 Nis 2024	1 MOP = 4.5597 NIO	1 NIO = 0.2193 MOP
13 Nis 2024	1 MOP = 4.5549 NIO	1 NIO = 0.2195 MOP
14 Nis 2024	1 MOP = 4.5599 NIO	1 NIO = 0.2193 MOP
15 Nis 2024	1 MOP = 4.5646 NIO	1 NIO = 0.2191 MOP
16 Nis 2024	1 MOP = 4.5625 NIO	1 NIO = 0.2192 MOP
17 Nis 2024	1 MOP = 4.5633 NIO	1 NIO = 0.2191 MOP
18 Nis 2024	1 MOP = 4.5624 NIO	1 NIO = 0.2192 MOP
19 Nis 2024	1 MOP = 4.5623 NIO	1 NIO = 0.2192 MOP
20 Nis 2024	1 MOP = 4.5622 NIO	1 NIO = 0.2192 MOP
21 Nis 2024	1 MOP = 4.5622 NIO	1 NIO = 0.2192 MOP
22 Nis 2024	1 MOP = 4.5602 NIO	1 NIO = 0.2193 MOP
23 Nis 2024	1 MOP = 4.5603 NIO	1 NIO = 0.2193 MOP
24 Nis 2024	1 MOP = 4.5619 NIO	1 NIO = 0.2192 MOP
25 Nis 2024	1 MOP = 4.5678 NIO	1 NIO = 0.2189 MOP
26 Nis 2024	1 MOP = 4.5637 NIO	1 NIO = 0.2191 MOP
27 Nis 2024	1 MOP = 4.5638 NIO	1 NIO = 0.2191 MOP
28 Nis 2024	1 MOP = 4.5638 NIO	1 NIO = 0.2191 MOP
29 Nis 2024	1 MOP = 4.589 NIO	1 NIO = 0.2179 MOP
30 Nis 2024	1 MOP = 4.5691 NIO	1 NIO = 0.2189 MOP

May 2024

Tarih	MOP-NIO	NIO-MOP
01 May 2024	1 MOP = 4.5675 NIO	1 NIO = 0.2189 MOP
02 May 2024	1 MOP = 4.5711 NIO	1 NIO = 0.2188 MOP
03 May 2024	1 MOP = 4.5735 NIO	1 NIO = 0.2186 MOP
04 May 2024	1 MOP = 4.5736 NIO	1 NIO = 0.2186 MOP
05 May 2024	1 MOP = 4.5736 NIO	1 NIO = 0.2186 MOP
06 May 2024	1 MOP = 4.5727 NIO	1 NIO = 0.2187 MOP
07 May 2024	1 MOP = 4.5693 NIO	1 NIO = 0.2189 MOP
08 May 2024	1 MOP = 4.5717 NIO	1 NIO = 0.2187 MOP
09 May 2024	1 MOP = 4.5728 NIO	1 NIO = 0.2187 MOP
10 May 2024	1 MOP = 4.5741 NIO	1 NIO = 0.2186 MOP
11 May 2024	1 MOP = 4.5741 NIO	1 NIO = 0.2186 MOP
12 May 2024	1 MOP = 4.5741 NIO	1 NIO = 0.2186 MOP
13 May 2024	1 MOP = 4.5747 NIO	1 NIO = 0.2186 MOP
14 May 2024	1 MOP = 4.5745 NIO	1 NIO = 0.2186 MOP
15 May 2024	1 MOP = 4.5773 NIO	1 NIO = 0.2185 MOP
16 May 2024	1 MOP = 4.5786 NIO	1 NIO = 0.2184 MOP
17 May 2024	1 MOP = 4.5807 NIO	1 NIO = 0.2183 MOP
18 May 2024	1 MOP = 4.5807 NIO	1 NIO = 0.2183 MOP
19 May 2024	1 MOP = 4.5807 NIO	1 NIO = 0.2183 MOP
20 May 2024	1 MOP = 4.5813 NIO	1 NIO = 0.2183 MOP
21 May 2024	1 MOP = 4.5795 NIO	1 NIO = 0.2184 MOP
22 May 2024	1 MOP = 4.5777 NIO	1 NIO = 0.2184 MOP
23 May 2024	1 MOP = 4.5771 NIO	1 NIO = 0.2185 MOP
24 May 2024	1 MOP = 4.5736 NIO	1 NIO = 0.2186 MOP
25 May 2024	1 MOP = 4.5736 NIO	1 NIO = 0.2186 MOP
26 May 2024	1 MOP = 4.5736 NIO	1 NIO = 0.2186 MOP
27 May 2024	1 MOP = 4.5771 NIO	1 NIO = 0.2185 MOP
28 May 2024	1 MOP = 4.5748 NIO	1 NIO = 0.2186 MOP
29 May 2024	1 MOP = 4.575 NIO	1 NIO = 0.2186 MOP
30 May 2024	1 MOP = 4.5717 NIO	1 NIO = 0.2187 MOP
31 May 2024	1 MOP = 4.571 NIO	1 NIO = 0.2188 MOP

Jun 2024

Tarih	MOP-NIO	NIO-MOP
01 Haz 2024	1 MOP = 4.5708 NIO	1 NIO = 0.2188 MOP
02 Haz 2024	1 MOP = 4.5708 NIO	1 NIO = 0.2188 MOP
03 Haz 2024	1 MOP = 4.5696 NIO	1 NIO = 0.2188 MOP
04 Haz 2024	1 MOP = 4.5737 NIO	1 NIO = 0.2186 MOP
05 Haz 2024	1 MOP = 4.5759 NIO	1 NIO = 0.2185 MOP
06 Haz 2024	1 MOP = 4.5766 NIO	1 NIO = 0.2185 MOP
07 Haz 2024	1 MOP = 4.5758 NIO	1 NIO = 0.2185 MOP
08 Haz 2024	1 MOP = 4.5761 NIO	1 NIO = 0.2185 MOP
09 Haz 2024	1 MOP = 4.5761 NIO	1 NIO = 0.2185 MOP
10 Haz 2024	1 MOP = 4.5732 NIO	1 NIO = 0.2187 MOP
11 Haz 2024	1 MOP = 4.576 NIO	1 NIO = 0.2185 MOP
12 Haz 2024	1 MOP = 4.5749 NIO	1 NIO = 0.2186 MOP
13 Haz 2024	1 MOP = 4.5749 NIO	1 NIO = 0.2186 MOP
14 Haz 2024	1 MOP = 4.5753 NIO	1 NIO = 0.2186 MOP
15 Haz 2024	1 MOP = 4.5752 NIO	1 NIO = 0.2186 MOP
16 Haz 2024	1 MOP = 4.5752 NIO	1 NIO = 0.2186 MOP
17 Haz 2024	1 MOP = 4.5758 NIO	1 NIO = 0.2185 MOP
18 Haz 2024	1 MOP = 4.577 NIO	1 NIO = 0.2185 MOP
19 Haz 2024	1 MOP = 4.5774 NIO	1 NIO = 0.2185 MOP
20 Haz 2024	1 MOP = 4.5786 NIO	1 NIO = 0.2184 MOP
21 Haz 2024	1 MOP = 4.5802 NIO	1 NIO = 0.2183 MOP
22 Haz 2024	1 MOP = 4.5803 NIO	1 NIO = 0.2183 MOP
23 Haz 2024	1 MOP = 4.5803 NIO	1 NIO = 0.2183 MOP
24 Haz 2024	1 MOP = 4.5778 NIO	1 NIO = 0.2184 MOP
25 Haz 2024	1 MOP = 4.5762 NIO	1 NIO = 0.2185 MOP
26 Haz 2024	1 MOP = 4.5769 NIO	1 NIO = 0.2185 MOP
27 Haz 2024	1 MOP = 4.5762 NIO	1 NIO = 0.2185 MOP
28 Haz 2024	1 MOP = 4.5761 NIO	1 NIO = 0.2185 MOP
29 Haz 2024	1 MOP = 4.5761 NIO	1 NIO = 0.2185 MOP
30 Haz 2024	1 MOP = 4.576 NIO	1 NIO = 0.2185 MOP

Jul 2024

Tarih	MOP-NIO	NIO-MOP
01 Tem 2024	1 MOP = 4.5747 NIO	1 NIO = 0.2186 MOP
02 Tem 2024	1 MOP = 4.5736 NIO	1 NIO = 0.2186 MOP
03 Tem 2024	1 MOP = 4.5756 NIO	1 NIO = 0.2186 MOP
04 Tem 2024	1 MOP = 4.5763 NIO	1 NIO = 0.2185 MOP
05 Tem 2024	1 MOP = 4.576 NIO	1 NIO = 0.2185 MOP
06 Tem 2024	1 MOP = 4.5761 NIO	1 NIO = 0.2185 MOP
07 Tem 2024	1 MOP = 4.5761 NIO	1 NIO = 0.2185 MOP
08 Tem 2024	1 MOP = 4.5748 NIO	1 NIO = 0.2186 MOP
09 Tem 2024	1 MOP = 4.5745 NIO	1 NIO = 0.2186 MOP
10 Tem 2024	1 MOP = 4.5748 NIO	1 NIO = 0.2186 MOP
11 Tem 2024	1 MOP = 4.5772 NIO	1 NIO = 0.2185 MOP
12 Tem 2024	1 MOP = 4.5777 NIO	1 NIO = 0.2185 MOP
13 Tem 2024	1 MOP = 4.571 NIO	1 NIO = 0.2188 MOP
14 Tem 2024	1 MOP = 4.5777 NIO	1 NIO = 0.2185 MOP
15 Tem 2024	1 MOP = 4.5786 NIO	1 NIO = 0.2184 MOP
16 Tem 2024	1 MOP = 4.5794 NIO	1 NIO = 0.2184 MOP
17 Tem 2024	1 MOP = 4.5782 NIO	1 NIO = 0.2184 MOP
18 Tem 2024	1 MOP = 4.5765 NIO	1 NIO = 0.2185 MOP
19 Tem 2024	1 MOP = 4.5759 NIO	1 NIO = 0.2185 MOP
20 Tem 2024	1 MOP = 4.5759 NIO	1 NIO = 0.2185 MOP
21 Tem 2024	1 MOP = 4.5759 NIO	1 NIO = 0.2185 MOP
22 Tem 2024	1 MOP = 4.5774 NIO	1 NIO = 0.2185 MOP
23 Tem 2024	1 MOP = 4.5771 NIO	1 NIO = 0.2185 MOP
24 Tem 2024	1 MOP = 4.5758 NIO	1 NIO = 0.2185 MOP
25 Tem 2024	1 MOP = 4.5782 NIO	1 NIO = 0.2184 MOP
26 Tem 2024	1 MOP = 4.5777 NIO	1 NIO = 0.2185 MOP
27 Tem 2024	1 MOP = 4.5777 NIO	1 NIO = 0.2185 MOP
28 Tem 2024	1 MOP = 4.5777 NIO	1 NIO = 0.2185 MOP
29 Tem 2024	1 MOP = 4.5755 NIO	1 NIO = 0.2186 MOP
30 Tem 2024	1 MOP = 4.5748 NIO	1 NIO = 0.2186 MOP
31 Tem 2024	1 MOP = 4.5748 NIO	1 NIO = 0.2186 MOP

Aug 2024

Tarih	MOP-NIO	NIO-MOP
01 Ağu 2024	1 MOP = 4.5729 NIO	1 NIO = 0.2187 MOP
02 Ağu 2024	1 MOP = 4.5757 NIO	1 NIO = 0.2185 MOP
03 Ağu 2024	1 MOP = 4.5755 NIO	1 NIO = 0.2186 MOP
04 Ağu 2024	1 MOP = 4.5755 NIO	1 NIO = 0.2186 MOP
05 Ağu 2024	1 MOP = 4.5923 NIO	1 NIO = 0.2178 MOP
06 Ağu 2024	1 MOP = 4.5855 NIO	1 NIO = 0.2181 MOP
07 Ağu 2024	1 MOP = 4.5834 NIO	1 NIO = 0.2182 MOP
08 Ağu 2024	1 MOP = 4.5865 NIO	1 NIO = 0.218 MOP
09 Ağu 2024	1 MOP = 4.5841 NIO	1 NIO = 0.2181 MOP
10 Ağu 2024	1 MOP = 4.583 NIO	1 NIO = 0.2182 MOP
11 Ağu 2024	1 MOP = 4.5841 NIO	1 NIO = 0.2181 MOP
12 Ağu 2024	1 MOP = 4.5848 NIO	1 NIO = 0.2181 MOP
13 Ağu 2024	1 MOP = 4.5883 NIO	1 NIO = 0.2179 MOP
14 Ağu 2024	1 MOP = 4.5878 NIO	1 NIO = 0.218 MOP
15 Ağu 2024	1 MOP = 4.586 NIO	1 NIO = 0.2181 MOP
16 Ağu 2024	1 MOP = 4.5842 NIO	1 NIO = 0.2181 MOP
17 Ağu 2024	1 MOP = 4.5841 NIO	1 NIO = 0.2181 MOP
18 Ağu 2024	1 MOP = 4.5841 NIO	1 NIO = 0.2181 MOP
19 Ağu 2024	1 MOP = 4.5863 NIO	1 NIO = 0.218 MOP
20 Ağu 2024	1 MOP = 4.5873 NIO	1 NIO = 0.218 MOP
21 Ağu 2024	1 MOP = 4.585 NIO	1 NIO = 0.2181 MOP
22 Ağu 2024	1 MOP = 4.5841 NIO	1 NIO = 0.2181 MOP
23 Ağu 2024	1 MOP = 4.5815 NIO	1 NIO = 0.2183 MOP
24 Ağu 2024	1 MOP = 4.5814 NIO	1 NIO = 0.2183 MOP
25 Ağu 2024	1 MOP = 4.5814 NIO	1 NIO = 0.2183 MOP
26 Ağu 2024	1 MOP = 4.5837 NIO	1 NIO = 0.2182 MOP
27 Ağu 2024	1 MOP = 4.5808 NIO	1 NIO = 0.2183 MOP
28 Ağu 2024	1 MOP = 4.5818 NIO	1 NIO = 0.2183 MOP
29 Ağu 2024	1 MOP = 4.5846 NIO	1 NIO = 0.2181 MOP
30 Ağu 2024	1 MOP = 4.5826 NIO	1 NIO = 0.2182 MOP
31 Ağu 2024	1 MOP = 4.5847 NIO	1 NIO = 0.2181 MOP

Sep 2024

Tarih	MOP-NIO	NIO-MOP
01 Eyl 2024	1 MOP = 4.5829 NIO	1 NIO = 0.2182 MOP
02 Eyl 2024	1 MOP = 4.5841 NIO	1 NIO = 0.2181 MOP
03 Eyl 2024	1 MOP = 4.5827 NIO	1 NIO = 0.2182 MOP
04 Eyl 2024	1 MOP = 4.583 NIO	1 NIO = 0.2182 MOP
05 Eyl 2024	1 MOP = 4.5858 NIO	1 NIO = 0.2181 MOP
06 Eyl 2024	1 MOP = 4.5862 NIO	1 NIO = 0.218 MOP
07 Eyl 2024	1 MOP = 4.5862 NIO	1 NIO = 0.218 MOP
08 Eyl 2024	1 MOP = 4.5862 NIO	1 NIO = 0.218 MOP
09 Eyl 2024	1 MOP = 4.5838 NIO	1 NIO = 0.2182 MOP
10 Eyl 2024	1 MOP = 4.5832 NIO	1 NIO = 0.2182 MOP
11 Eyl 2024	1 MOP = 4.5831 NIO	1 NIO = 0.2182 MOP
12 Eyl 2024	1 MOP = 4.5794 NIO	1 NIO = 0.2184 MOP
13 Eyl 2024	1 MOP = 4.5811 NIO	1 NIO = 0.2183 MOP
14 Eyl 2024	1 MOP = 4.5811 NIO	1 NIO = 0.2183 MOP
15 Eyl 2024	1 MOP = 4.5811 NIO	1 NIO = 0.2183 MOP
16 Eyl 2024	1 MOP = 4.5834 NIO	1 NIO = 0.2182 MOP
17 Eyl 2024	1 MOP = 4.5843 NIO	1 NIO = 0.2181 MOP
18 Eyl 2024	1 MOP = 4.5848 NIO	1 NIO = 0.2181 MOP
19 Eyl 2024	1 MOP = 4.5843 NIO	1 NIO = 0.2181 MOP
20 Eyl 2024	1 MOP = 4.5851 NIO	1 NIO = 0.2181 MOP
21 Eyl 2024	1 MOP = 4.585 NIO	1 NIO = 0.2181 MOP
22 Eyl 2024	1 MOP = 4.585 NIO	1 NIO = 0.2181 MOP
23 Eyl 2024	1 MOP = 4.5891 NIO	1 NIO = 0.2179 MOP
24 Eyl 2024	1 MOP = 4.5887 NIO	1 NIO = 0.2179 MOP
25 Eyl 2024	1 MOP = 4.5883 NIO	1 NIO = 0.2179 MOP
26 Eyl 2024	1 MOP = 4.5926 NIO	1 NIO = 0.2177 MOP
27 Eyl 2024	1 MOP = 4.5952 NIO	1 NIO = 0.2176 MOP
28 Eyl 2024	1 MOP = 4.5966 NIO	1 NIO = 0.2176 MOP
29 Eyl 2024	1 MOP = 4.5966 NIO	1 NIO = 0.2176 MOP
30 Eyl 2024	1 MOP = 4.6002 NIO	1 NIO = 0.2174 MOP

Oct 2024

Tarih	MOP-NIO	NIO-MOP
01 Eki 2024	1 MOP = 4.5963 NIO	1 NIO = 0.2176 MOP
02 Eki 2024	1 MOP = 4.6024 NIO	1 NIO = 0.2173 MOP
03 Eki 2024	1 MOP = 4.6001 NIO	1 NIO = 0.2174 MOP
04 Eki 2024	1 MOP = 4.6016 NIO	1 NIO = 0.2173 MOP
05 Eki 2024	1 MOP = 4.6016 NIO	1 NIO = 0.2173 MOP
06 Eki 2024	1 MOP = 4.6016 NIO	1 NIO = 0.2173 MOP
07 Eki 2024	1 MOP = 4.5996 NIO	1 NIO = 0.2174 MOP
08 Eki 2024	1 MOP = 4.596 NIO	1 NIO = 0.2176 MOP
09 Eki 2024	1 MOP = 4.5949 NIO	1 NIO = 0.2176 MOP
10 Eki 2024	1 MOP = 4.5978 NIO	1 NIO = 0.2175 MOP
11 Eki 2024	1 MOP = 4.5973 NIO	1 NIO = 0.2175 MOP
12 Eki 2024	1 MOP = 4.5974 NIO	1 NIO = 0.2175 MOP
13 Eki 2024	1 MOP = 4.5987 NIO	1 NIO = 0.2175 MOP
14 Eki 2024	1 MOP = 4.601 NIO	1 NIO = 0.2173 MOP
15 Eki 2024	1 MOP = 4.599 NIO	1 NIO = 0.2174 MOP
16 Eki 2024	1 MOP = 4.5978 NIO	1 NIO = 0.2175 MOP
17 Eki 2024	1 MOP = 4.5957 NIO	1 NIO = 0.2176 MOP
18 Eki 2024	1 MOP = 4.5985 NIO	1 NIO = 0.2175 MOP
19 Eki 2024	1 MOP = 4.5985 NIO	1 NIO = 0.2175 MOP
20 Eki 2024	1 MOP = 4.5985 NIO	1 NIO = 0.2175 MOP
21 Eki 2024	1 MOP = 4.5975 NIO	1 NIO = 0.2175 MOP
22 Eki 2024	1 MOP = 4.5957 NIO	1 NIO = 0.2176 MOP
23 Eki 2024	1 MOP = 4.5978 NIO	1 NIO = 0.2175 MOP
24 Eki 2024	1 MOP = 4.598 NIO	1 NIO = 0.2175 MOP
25 Eki 2024	1 MOP = 4.5978 NIO	1 NIO = 0.2175 MOP
26 Eki 2024	1 MOP = 4.5978 NIO	1 NIO = 0.2175 MOP
27 Eki 2024	1 MOP = 4.5978 NIO	1 NIO = 0.2175 MOP
28 Eki 2024	1 MOP = 4.598 NIO	1 NIO = 0.2175 MOP
29 Eki 2024	1 MOP = 4.5985 NIO	1 NIO = 0.2175 MOP
30 Eki 2024	1 MOP = 4.5969 NIO	1 NIO = 0.2175 MOP
31 Eki 2024	1 MOP = 4.596 NIO	1 NIO = 0.2176 MOP

Nov 2024

Tarih	MOP-NIO	NIO-MOP
01 Kas 2024	1 MOP = 4.5934 NIO	1 NIO = 0.2177 MOP
02 Kas 2024	1 MOP = 4.5869 NIO	1 NIO = 0.218 MOP
03 Kas 2024	1 MOP = 4.5934 NIO	1 NIO = 0.2177 MOP
04 Kas 2024	1 MOP = 4.5963 NIO	1 NIO = 0.2176 MOP
05 Kas 2024	1 MOP = 4.5975 NIO	1 NIO = 0.2175 MOP
06 Kas 2024	1 MOP = 4.5961 NIO	1 NIO = 0.2176 MOP
07 Kas 2024	1 MOP = 4.5966 NIO	1 NIO = 0.2176 MOP
08 Kas 2024	1 MOP = 4.5955 NIO	1 NIO = 0.2176 MOP
09 Kas 2024	1 MOP = 4.5955 NIO	1 NIO = 0.2176 MOP

MOP-NIO ve NIO-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler