currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-MZN ve MZN-MOP döviz kurları - 2026

MOP-MZN ve MZN-MOP döviz kurları - 2026

MOP-MZN ve MZN-MOP döviz kurları

2026 yılı için MOP-MZN ve MZN-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 7,9344 MZN
1 MZN = 0,126 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-MZNMZN-MOP
01 Oca 2026 1 MOP = 7.965 MZN 1 MZN = 0.1255 MOP
02 Oca 2026 1 MOP = 7.9642 MZN 1 MZN = 0.1256 MOP
03 Oca 2026 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
04 Oca 2026 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
05 Oca 2026 1 MOP = 7.9652 MZN 1 MZN = 0.1255 MOP
06 Oca 2026 1 MOP = 7.969 MZN 1 MZN = 0.1255 MOP
07 Oca 2026 1 MOP = 7.9654 MZN 1 MZN = 0.1255 MOP
08 Oca 2026 1 MOP = 7.9533 MZN 1 MZN = 0.1257 MOP
09 Oca 2026 1 MOP = 7.9555 MZN 1 MZN = 0.1257 MOP
10 Oca 2026 1 MOP = 7.9566 MZN 1 MZN = 0.1257 MOP
11 Oca 2026 1 MOP = 7.9517 MZN 1 MZN = 0.1258 MOP
12 Oca 2026 1 MOP = 7.9588 MZN 1 MZN = 0.1256 MOP
13 Oca 2026 1 MOP = 7.9516 MZN 1 MZN = 0.1258 MOP
14 Oca 2026 1 MOP = 7.956 MZN 1 MZN = 0.1257 MOP
15 Oca 2026 1 MOP = 7.9572 MZN 1 MZN = 0.1257 MOP
16 Oca 2026 1 MOP = 7.9555 MZN 1 MZN = 0.1257 MOP
17 Oca 2026 1 MOP = 7.9444 MZN 1 MZN = 0.1259 MOP
18 Oca 2026 1 MOP = 7.9444 MZN 1 MZN = 0.1259 MOP
19 Oca 2026 1 MOP = 7.9585 MZN 1 MZN = 0.1257 MOP
20 Oca 2026 1 MOP = 7.9595 MZN 1 MZN = 0.1256 MOP
21 Oca 2026 1 MOP = 7.9613 MZN 1 MZN = 0.1256 MOP
22 Oca 2026 1 MOP = 7.9582 MZN 1 MZN = 0.1257 MOP
23 Oca 2026 1 MOP = 7.958 MZN 1 MZN = 0.1257 MOP
24 Oca 2026 1 MOP = 8.0188 MZN 1 MZN = 0.1247 MOP
25 Oca 2026 1 MOP = 8.0188 MZN 1 MZN = 0.1247 MOP
26 Oca 2026 1 MOP = 7.9566 MZN 1 MZN = 0.1257 MOP
27 Oca 2026 1 MOP = 7.9437 MZN 1 MZN = 0.1259 MOP
28 Oca 2026 1 MOP = 7.9376 MZN 1 MZN = 0.126 MOP
29 Oca 2026 1 MOP = 7.9293 MZN 1 MZN = 0.1261 MOP
30 Oca 2026 1 MOP = 7.9264 MZN 1 MZN = 0.1262 MOP
31 Oca 2026 1 MOP = 7.8678 MZN 1 MZN = 0.1271 MOP

Feb 2026

TarihMOP-MZNMZN-MOP
01 Şub 2026 1 MOP = 7.866 MZN 1 MZN = 0.1271 MOP
02 Şub 2026 1 MOP = 7.9173 MZN 1 MZN = 0.1263 MOP
03 Şub 2026 1 MOP = 7.9256 MZN 1 MZN = 0.1262 MOP
04 Şub 2026 1 MOP = 7.926 MZN 1 MZN = 0.1262 MOP
05 Şub 2026 1 MOP = 7.9207 MZN 1 MZN = 0.1263 MOP
06 Şub 2026 1 MOP = 7.9216 MZN 1 MZN = 0.1262 MOP
07 Şub 2026 1 MOP = 7.945 MZN 1 MZN = 0.1259 MOP
08 Şub 2026 1 MOP = 7.945 MZN 1 MZN = 0.1259 MOP
09 Şub 2026 1 MOP = 7.9234 MZN 1 MZN = 0.1262 MOP
10 Şub 2026 1 MOP = 7.9204 MZN 1 MZN = 0.1263 MOP
11 Şub 2026 1 MOP = 7.9347 MZN 1 MZN = 0.126 MOP
12 Şub 2026 1 MOP = 7.933 MZN 1 MZN = 0.1261 MOP
13 Şub 2026 1 MOP = 7.9274 MZN 1 MZN = 0.1261 MOP
14 Şub 2026 1 MOP = 7.9443 MZN 1 MZN = 0.1259 MOP
15 Şub 2026 1 MOP = 7.9443 MZN 1 MZN = 0.1259 MOP
16 Şub 2026 1 MOP = 7.9353 MZN 1 MZN = 0.126 MOP
17 Şub 2026 1 MOP = 7.9376 MZN 1 MZN = 0.126 MOP
18 Şub 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
19 Şub 2026 1 MOP = 7.9344 MZN 1 MZN = 0.126 MOP
20 Şub 2026 1 MOP = 7.9381 MZN 1 MZN = 0.126 MOP
21 Şub 2026 1 MOP = 7.9563 MZN 1 MZN = 0.1257 MOP
22 Şub 2026 1 MOP = 7.9563 MZN 1 MZN = 0.1257 MOP
23 Şub 2026 1 MOP = 7.9484 MZN 1 MZN = 0.1258 MOP
24 Şub 2026 1 MOP = 7.9276 MZN 1 MZN = 0.1261 MOP
25 Şub 2026 1 MOP = 7.9995 MZN 1 MZN = 0.125 MOP
26 Şub 2026 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
27 Şub 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
28 Şub 2026 1 MOP = 7.9424 MZN 1 MZN = 0.1259 MOP

Mar 2026

TarihMOP-MZNMZN-MOP
01 Mar 2026 1 MOP = 7.9424 MZN 1 MZN = 0.1259 MOP
02 Mar 2026 1 MOP = 7.9225 MZN 1 MZN = 0.1262 MOP
03 Mar 2026 1 MOP = 7.9558 MZN 1 MZN = 0.1257 MOP
04 Mar 2026 1 MOP = 7.9436 MZN 1 MZN = 0.1259 MOP
05 Mar 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
06 Mar 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
07 Mar 2026 1 MOP = 7.9765 MZN 1 MZN = 0.1254 MOP
08 Mar 2026 1 MOP = 7.9765 MZN 1 MZN = 0.1254 MOP
09 Mar 2026 1 MOP = 7.9373 MZN 1 MZN = 0.126 MOP
10 Mar 2026 1 MOP = 7.9249 MZN 1 MZN = 0.1262 MOP
11 Mar 2026 1 MOP = 7.9272 MZN 1 MZN = 0.1261 MOP
12 Mar 2026 1 MOP = 7.9191 MZN 1 MZN = 0.1263 MOP
13 Mar 2026 1 MOP = 7.9236 MZN 1 MZN = 0.1262 MOP
14 Mar 2026 1 MOP = 7.9286 MZN 1 MZN = 0.1261 MOP
15 Mar 2026 1 MOP = 7.9286 MZN 1 MZN = 0.1261 MOP
16 Mar 2026 1 MOP = 7.926 MZN 1 MZN = 0.1262 MOP
17 Mar 2026 1 MOP = 7.9225 MZN 1 MZN = 0.1262 MOP
18 Mar 2026 1 MOP = 7.9048 MZN 1 MZN = 0.1265 MOP
19 Mar 2026 1 MOP = 7.9158 MZN 1 MZN = 0.1263 MOP
20 Mar 2026 1 MOP = 7.916 MZN 1 MZN = 0.1263 MOP
21 Mar 2026 1 MOP = 7.9304 MZN 1 MZN = 0.1261 MOP
22 Mar 2026 1 MOP = 7.9304 MZN 1 MZN = 0.1261 MOP
23 Mar 2026 1 MOP = 7.9302 MZN 1 MZN = 0.1261 MOP
24 Mar 2026 1 MOP = 7.9282 MZN 1 MZN = 0.1261 MOP
25 Mar 2026 1 MOP = 7.9314 MZN 1 MZN = 0.1261 MOP
26 Mar 2026 1 MOP = 7.9343 MZN 1 MZN = 0.126 MOP
27 Mar 2026 1 MOP = 7.92 MZN 1 MZN = 0.1263 MOP
28 Mar 2026 1 MOP = 7.9249 MZN 1 MZN = 0.1262 MOP
29 Mar 2026 1 MOP = 7.9519 MZN 1 MZN = 0.1258 MOP
30 Mar 2026 1 MOP = 7.9251 MZN 1 MZN = 0.1262 MOP
31 Mar 2026 1 MOP = 7.9236 MZN 1 MZN = 0.1262 MOP

Apr 2026

TarihMOP-MZNMZN-MOP
01 Nis 2026 1 MOP = 7.9219 MZN 1 MZN = 0.1262 MOP
02 Nis 2026 1 MOP = 7.9213 MZN 1 MZN = 0.1262 MOP
03 Nis 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
04 Nis 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
05 Nis 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
06 Nis 2026 1 MOP = 7.939 MZN 1 MZN = 0.126 MOP
07 Nis 2026 1 MOP = 7.9237 MZN 1 MZN = 0.1262 MOP
08 Nis 2026 1 MOP = 7.9317 MZN 1 MZN = 0.1261 MOP
09 Nis 2026 1 MOP = 7.9311 MZN 1 MZN = 0.1261 MOP
10 Nis 2026 1 MOP = 7.931 MZN 1 MZN = 0.1261 MOP
11 Nis 2026 1 MOP = 7.9404 MZN 1 MZN = 0.1259 MOP
12 Nis 2026 1 MOP = 7.9404 MZN 1 MZN = 0.1259 MOP
13 Nis 2026 1 MOP = 7.9328 MZN 1 MZN = 0.1261 MOP
14 Nis 2026 1 MOP = 7.9279 MZN 1 MZN = 0.1261 MOP
15 Nis 2026 1 MOP = 7.9247 MZN 1 MZN = 0.1262 MOP
16 Nis 2026 1 MOP = 7.9379 MZN 1 MZN = 0.126 MOP
17 Nis 2026 1 MOP = 7.9303 MZN 1 MZN = 0.1261 MOP
18 Nis 2026 1 MOP = 7.9151 MZN 1 MZN = 0.1263 MOP
19 Nis 2026 1 MOP = 7.9151 MZN 1 MZN = 0.1263 MOP
20 Nis 2026 1 MOP = 7.931 MZN 1 MZN = 0.1261 MOP
21 Nis 2026 1 MOP = 7.9292 MZN 1 MZN = 0.1261 MOP
22 Nis 2026 1 MOP = 7.917 MZN 1 MZN = 0.1263 MOP
23 Nis 2026 1 MOP = 7.8954 MZN 1 MZN = 0.1267 MOP
24 Nis 2026 1 MOP = 7.9196 MZN 1 MZN = 0.1263 MOP
25 Nis 2026 1 MOP = 7.9325 MZN 1 MZN = 0.1261 MOP
26 Nis 2026 1 MOP = 7.9325 MZN 1 MZN = 0.1261 MOP
27 Nis 2026 1 MOP = 7.9138 MZN 1 MZN = 0.1264 MOP
28 Nis 2026 1 MOP = 7.9186 MZN 1 MZN = 0.1263 MOP
29 Nis 2026 1 MOP = 7.9145 MZN 1 MZN = 0.1263 MOP
30 Nis 2026 1 MOP = 7.918 MZN 1 MZN = 0.1263 MOP

May 2026

TarihMOP-MZNMZN-MOP
01 May 2026 1 MOP = 7.918 MZN 1 MZN = 0.1263 MOP
02 May 2026 1 MOP = 7.9178 MZN 1 MZN = 0.1263 MOP
03 May 2026 1 MOP = 7.9178 MZN 1 MZN = 0.1263 MOP
04 May 2026 1 MOP = 7.9174 MZN 1 MZN = 0.1263 MOP
05 May 2026 1 MOP = 7.9147 MZN 1 MZN = 0.1263 MOP
06 May 2026 1 MOP = 7.9195 MZN 1 MZN = 0.1263 MOP
07 May 2026 1 MOP = 7.921 MZN 1 MZN = 0.1262 MOP
08 May 2026 1 MOP = 7.926 MZN 1 MZN = 0.1262 MOP
09 May 2026 1 MOP = 7.9476 MZN 1 MZN = 0.1258 MOP
10 May 2026 1 MOP = 7.9476 MZN 1 MZN = 0.1258 MOP
11 May 2026 1 MOP = 7.9276 MZN 1 MZN = 0.1261 MOP
12 May 2026 1 MOP = 7.9253 MZN 1 MZN = 0.1262 MOP
13 May 2026 1 MOP = 7.9227 MZN 1 MZN = 0.1262 MOP
14 May 2026 1 MOP = 7.9191 MZN 1 MZN = 0.1263 MOP
15 May 2026 1 MOP = 7.9205 MZN 1 MZN = 0.1263 MOP
16 May 2026 1 MOP = 7.9076 MZN 1 MZN = 0.1265 MOP
17 May 2026 1 MOP = 7.9076 MZN 1 MZN = 0.1265 MOP
18 May 2026 1 MOP = 7.9222 MZN 1 MZN = 0.1262 MOP
19 May 2026 1 MOP = 7.9175 MZN 1 MZN = 0.1263 MOP
20 May 2026 1 MOP = 7.9187 MZN 1 MZN = 0.1263 MOP
21 May 2026 1 MOP = 7.9202 MZN 1 MZN = 0.1263 MOP
22 May 2026 1 MOP = 7.9158 MZN 1 MZN = 0.1263 MOP
23 May 2026 1 MOP = 7.9252 MZN 1 MZN = 0.1262 MOP
24 May 2026 1 MOP = 7.9252 MZN 1 MZN = 0.1262 MOP
25 May 2026 1 MOP = 7.9192 MZN 1 MZN = 0.1263 MOP
26 May 2026 1 MOP = 7.9187 MZN 1 MZN = 0.1263 MOP
27 May 2026 1 MOP = 7.9205 MZN 1 MZN = 0.1263 MOP
28 May 2026 1 MOP = 7.9219 MZN 1 MZN = 0.1262 MOP
29 May 2026 1 MOP = 7.9183 MZN 1 MZN = 0.1263 MOP

MOP-MZN ve MZN-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats